Wrapped GHO (Lens) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $1,26 | N/A |
| 2026-10-23 | $0,000000000000000000 | $1,77 | $0,998908 |
| 2026-10-22 | $0,000000000000000000 | $1,77 | $0,998886 |
| 2026-10-21 | $0,000000000000000000 | $2,47 | $0,998866 |
| 2026-10-20 | $0,000000000000000000 | $482,46 | $0,998727 |
| 2026-10-19 | $0,000000000000000000 | $505,43 | $0,999114 |
| 2026-10-18 | $0,000000000000000000 | $974,22 | $0,999418 |
| 2026-10-17 | $0,000000000000000000 | $469,27 | $0,998737 |
| 2026-10-16 | $0,000000000000000000 | $499,48 | $0,999111 |
| 2026-10-15 | $0,000000000000000000 | $30,54 | $0,999042 |
| 2026-10-14 | $0,000000000000000000 | $1.044,36 | $0,999076 |
| 2026-10-13 | $0,000000000000000000 | $6.903,38 | $0,999080 |
| 2026-10-12 | $0,000000000000000000 | $39,77 | $0,999054 |
| 2026-10-11 | $0,000000000000000000 | $563,84 | $0,999046 |
| 2026-10-10 | $0,000000000000000000 | $12,69 | $0,999087 |
| 2026-10-09 | $0,000000000000000000 | $2.494,68 | $0,999168 |
| 2026-10-08 | $0,000000000000000000 | $13.240,64 | $0,999347 |
| 2026-10-07 | $0,000000000000000000 | $69,07 | $0,999569 |
| 2026-10-06 | $0,000000000000000000 | $111,38 | $0,999321 |
| 2026-10-05 | $0,000000000000000000 | $3,66 | $0,999420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
