Wrapped GHO (Lens) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $493,25 | N/A |
| 2026-08-02 | $0,000000000000000000 | $618,66 | $0,998146 |
| 2026-08-01 | $0,000000000000000000 | $13.914,01 | $0,998343 |
| 2026-07-31 | $0,000000000000000000 | $291,13 | $0,998472 |
| 2026-07-30 | $0,000000000000000000 | $999,43 | $0,998722 |
| 2026-07-29 | $0,000000000000000000 | $1.179,42 | $0,998535 |
| 2026-07-28 | $0,000000000000000000 | $755,33 | $0,999067 |
| 2026-07-27 | $0,000000000000000000 | $1.088,80 | $0,998689 |
| 2026-07-26 | $0,000000000000000000 | $264,51 | $0,999398 |
| 2026-07-25 | $0,000000000000000000 | $577,86 | $0,999291 |
| 2026-07-24 | $0,000000000000000000 | $14.882,88 | $0,999120 |
| 2026-07-23 | $0,000000000000000000 | $1.284,70 | $0,999395 |
| 2026-07-22 | $0,000000000000000000 | $2.860,88 | $0,999315 |
| 2026-07-21 | $0,000000000000000000 | $137,95 | $0,999154 |
| 2026-07-20 | $0,000000000000000000 | $202,66 | $0,998843 |
| 2026-07-19 | $0,000000000000000000 | $38,95 | $0,999128 |
| 2026-07-18 | $0,000000000000000000 | $20,84 | $0,999021 |
| 2026-07-17 | $0,000000000000000000 | $358,91 | $0,999141 |
| 2026-07-16 | $0,000000000000000000 | $1.179,88 | $0,998382 |
| 2026-07-15 | $0,000000000000000000 | $1.628,52 | $0,998515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
