Wrapped GLQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.726,65 | $218,56 | N/A |
| 2026-07-16 | $2.825,28 | $1.194,67 | $0,00177597 |
| 2026-07-15 | $3.105,39 | $1.026,54 | $0,00195205 |
| 2026-07-14 | $3.208,26 | $745,72 | $0,00201671 |
| 2026-07-13 | $3.141,08 | $479,90 | $0,00197448 |
| 2026-07-12 | $3.301,41 | $1.409,85 | $0,00207526 |
| 2026-07-11 | $3.472,98 | $405,14 | $0,00218311 |
| 2026-07-10 | $3.523,96 | $172,23 | $0,00221516 |
| 2026-07-06 | $3.732,78 | $409,52 | $0,00234642 |
| 2026-07-05 | $3.749,70 | $411,38 | $0,00235705 |
| 2026-07-04 | $3.831,11 | $625,42 | $0,00240823 |
| 2026-07-02 | $3.554,35 | $101,04 | $0,00223426 |
| 2026-07-01 | $3.523,22 | $198,18 | $0,00221469 |
| 2026-06-30 | $3.475,37 | $1.102,53 | $0,00218461 |
| 2026-06-27 | $3.721,90 | $294,76 | $0,00233958 |
| 2026-06-26 | $3.715,98 | $294,30 | $0,00233586 |
| 2026-06-25 | $3.781,73 | $2.038,82 | $0,00237719 |
| 2026-06-24 | $4.222,11 | $3,98 | $0,00265401 |
| 2026-06-23 | $4.362,81 | $4,23 | $0,00274245 |
| 2026-06-17 | $4.658,76 | $1.029,63 | $0,00292849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
