Wrapped GLQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.520,54 | $1.545,46 | N/A |
| 2026-04-04 | $6.486,28 | $281,33 | $0,00409872 |
| 2026-04-03 | $6.680,92 | $503,95 | $0,00407727 |
| 2026-04-02 | $6.678,93 | $298,22 | $0,00419978 |
| 2026-04-01 | $6.750,02 | $302,18 | $0,00418733 |
| 2026-03-31 | $6.518,45 | $102,44 | $0,00424295 |
| 2026-03-30 | $6.385,24 | $557,24 | $0,00409749 |
| 2026-03-29 | $6.638,02 | $721,35 | $0,00396377 |
| 2026-03-28 | $6.754,21 | $1.118,91 | $0,00417266 |
| 2026-03-27 | $6.754,44 | $1.118,92 | $0,00424581 |
| 2026-03-24 | $7.554,43 | $236,77 | $0,00424583 |
| 2026-03-23 | $7.528,11 | $132,14 | $0,00474870 |
| 2026-03-22 | $7.820,43 | $133,26 | $0,00473216 |
| 2026-03-21 | $7.739,61 | $1,53 | $0,00477216 |
| 2026-03-20 | $7.717,29 | $1,52 | $0,00486510 |
| 2026-03-19 | $7.909,88 | $968,04 | $0,00485105 |
| 2026-03-18 | $7.998,77 | $398,01 | $0,00497222 |
| 2026-03-17 | $8.180,38 | $820,19 | $0,00503107 |
| 2026-03-16 | $7.894,86 | $535,32 | $0,00514216 |
| 2026-03-15 | $7.894,86 | $535,32 | $0,00496269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
