Wrapped GLQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.926,67 | $21,82 | N/A |
| 2026-08-30 | $1.937,04 | $465,50 | $0,00121110 |
| 2026-08-29 | $1.972,61 | $501,93 | $0,00121762 |
| 2026-08-28 | $1.957,73 | $498,15 | $0,00123998 |
| 2026-08-27 | $1.907,27 | $40,28 | $0,00123063 |
| 2026-08-26 | $1.858,13 | $352,86 | $0,00119891 |
| 2026-08-25 | $1.938,70 | $595,80 | $0,00116802 |
| 2026-08-24 | $1.967,76 | $316,65 | $0,00121866 |
| 2026-08-23 | $1.960,00 | $369,62 | $0,00123693 |
| 2026-08-22 | $1.962,49 | $370,08 | $0,00123205 |
| 2026-08-21 | $1.987,02 | $137,51 | $0,00123362 |
| 2026-08-20 | $1.839,56 | $6,87 | $0,00124903 |
| 2026-08-19 | $1.514,54 | $104,72 | $0,00115635 |
| 2026-08-18 | $1.542,76 | $96,10 | $0,00095204 |
| 2026-08-17 | $1.481,93 | $1.310,17 | $0,00096977 |
| 2026-08-16 | $1.536,79 | $2.342,23 | $0,00093154 |
| 2026-08-15 | $1.849,47 | $1.387,61 | $0,00096602 |
| 2026-08-14 | $2.011,12 | $3.683,91 | $0,00116257 |
| 2026-08-13 | $2.542,85 | $816,80 | $0,00126418 |
| 2026-08-12 | $2.648,03 | $629,34 | $0,00159843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
