Wrapped GLQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $759,72 | $267,32 | N/A |
| 2026-10-24 | $784,79 | $2.261,07 | $0,00047756 |
| 2026-10-23 | $879,34 | $709,26 | $0,00049332 |
| 2026-10-22 | $889,92 | $190,42 | $0,00055275 |
| 2026-10-21 | $888,52 | $90,65 | $0,00055940 |
| 2026-10-20 | $879,65 | $779,04 | $0,00055852 |
| 2026-10-19 | $914,61 | $187,65 | $0,00055294 |
| 2026-10-18 | $922,28 | $171,84 | $0,00057492 |
| 2026-10-17 | $939,18 | $165,95 | $0,00057974 |
| 2026-10-16 | $953,26 | $241,13 | $0,00059037 |
| 2026-10-15 | $956,93 | $3.779,91 | $0,00059922 |
| 2026-10-14 | $1.179,38 | $5,22 | $0,00060152 |
| 2026-10-12 | $1.206,55 | $252,39 | $0,00074136 |
| 2026-10-11 | $1.170,89 | $151,64 | $0,00075844 |
| 2026-10-10 | $1.162,12 | $1.276,82 | $0,00073602 |
| 2026-10-09 | $1.091,52 | $483,58 | $0,00073051 |
| 2026-10-08 | $1.112,15 | $998,32 | $0,00068613 |
| 2026-10-07 | $1.100,50 | $488,71 | $0,00069910 |
| 2026-10-06 | $1.107,17 | $0,974349 | $0,00069177 |
| 2026-10-05 | $1.112,27 | $1.046,71 | $0,00069596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
