Wrapped GLQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.623,78 | $328,41 | N/A |
| 2026-05-29 | $5.623,78 | $328,41 | $0,00353510 |
| 2026-05-28 | $5.910,37 | $1.092,95 | $0,00353510 |
| 2026-05-27 | $5.910,24 | $1.092,95 | $0,00371520 |
| 2026-05-21 | $6.469,42 | $102,51 | $0,00371519 |
| 2026-05-20 | $6.500,13 | $209,20 | $0,00406666 |
| 2026-05-19 | $6.571,15 | $424,40 | $0,00408597 |
| 2026-05-18 | $6.367,26 | $1.233,43 | $0,00413061 |
| 2026-05-17 | $6.362,61 | $1.232,81 | $0,00400155 |
| 2026-05-16 | $6.889,97 | $1.823,53 | $0,00399953 |
| 2026-05-15 | $6.736,87 | $1.805,83 | $0,00433102 |
| 2026-05-14 | $6.877,15 | $5,93 | $0,00423485 |
| 2026-05-13 | $6.679,54 | $7,41 | $0,00432297 |
| 2026-05-12 | $6.889,38 | $3,68 | $0,00419879 |
| 2026-05-11 | $6.889,38 | $3,68 | $0,00433065 |
| 2026-05-07 | $6.654,39 | $304,32 | $0,00433065 |
| 2026-05-06 | $6.531,08 | $298,67 | $0,00418315 |
| 2026-05-05 | $6.834,41 | $17,46 | $0,00410539 |
| 2026-05-04 | $6.834,41 | $17,46 | $0,00429610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
