Wrapped Goat Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $264.504 | $7.811,95 | N/A |
| 2026-04-02 | $268.949 | $11.056,17 | $67.014 |
| 2026-04-01 | $268.456 | $18.536,83 | $68.140 |
| 2026-03-31 | $263.939 | $9.478,28 | $67.909 |
| 2026-03-30 | $260.948 | $5.006,61 | $66.656 |
| 2026-03-29 | $264.028 | $3.453,98 | $65.898 |
| 2026-03-28 | $261.400 | $7.334,84 | $66.676 |
| 2026-03-27 | $273.092 | $7.879,88 | $66.020 |
| 2026-03-26 | $281.946 | $4.053,71 | $68.966 |
| 2026-03-25 | $278.960 | $6.168,08 | $71.091 |
| 2026-03-24 | $280.610 | $8.965,78 | $70.338 |
| 2026-03-23 | $269.569 | $4.497,90 | $70.757 |
| 2026-03-22 | $279.226 | $1.425,74 | $67.971 |
| 2026-03-21 | $279.717 | $4.511,71 | $70.015 |
| 2026-03-20 | $278.809 | $7.094,42 | $70.439 |
| 2026-03-19 | $281.893 | $7.320,10 | $70.196 |
| 2026-03-18 | $294.796 | $6.519,37 | $70.973 |
| 2026-03-17 | $295.356 | $7.700,68 | $74.238 |
| 2026-03-16 | $288.640 | $3.707,02 | $74.377 |
| 2026-03-15 | $282.978 | $495,62 | $72.687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
