Wrapped Goat Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $273.236 | $1.971,39 | N/A |
| 2026-05-17 | $273.234 | $1.971,37 | $78.546 |
| 2026-05-16 | $274.442 | $3.708,43 | $78.545 |
| 2026-05-15 | $282.193 | $4.624,33 | $78.893 |
| 2026-05-14 | $276.392 | $3.015,89 | $81.121 |
| 2026-05-13 | $279.118 | $3.959,62 | $79.453 |
| 2026-05-12 | $323.969 | $4.262,00 | $80.238 |
| 2026-05-11 | $325.597 | $4.715,98 | $81.435 |
| 2026-05-10 | $320.015 | $1.132,10 | $81.848 |
| 2026-05-09 | $317.510 | $4.199,98 | $80.442 |
| 2026-05-08 | $316.691 | $4.461,03 | $79.811 |
| 2026-05-07 | $322.714 | $3.731,44 | $79.587 |
| 2026-05-06 | $321.656 | $4.450,41 | $81.100 |
| 2026-05-05 | $317.534 | $12.535,44 | $80.835 |
| 2026-05-04 | $312.488 | $1.806,81 | $79.800 |
| 2026-05-03 | $310.527 | $312,55 | $78.532 |
| 2026-05-02 | $309.846 | $5.209,57 | $78.039 |
| 2026-05-01 | $302.076 | $4.635,41 | $77.868 |
| 2026-04-30 | $298.445 | $7.786,84 | $76.117 |
| 2026-04-29 | $299.791 | $3.189,60 | $75.573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
