Wrapped GRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.587.860 | $2.679.307 | N/A |
| 2026-03-26 | $2.608.382 | $2.628.979 | $9,38 |
| 2026-03-25 | $2.603.805 | $2.639.132 | $9,41 |
| 2026-03-24 | $2.606.687 | $2.592.410 | $9,44 |
| 2026-03-23 | $2.648.395 | $2.690.949 | $9,41 |
| 2026-03-22 | $2.669.048 | $2.660.794 | $9,62 |
| 2026-03-21 | $2.727.854 | $2.599.012 | $9,68 |
| 2026-03-20 | $2.793.147 | $2.585.367 | $9,89 |
| 2026-03-19 | $2.876.572 | $2.624.039 | $10,12 |
| 2026-03-18 | $2.934.777 | $2.640.750 | $10,43 |
| 2026-03-17 | $2.888.552 | $2.659.252 | $10,57 |
| 2026-03-16 | $2.883.640 | $11.236.085 | $10,49 |
| 2026-03-15 | $3.290.577 | $14.203.881 | $10,46 |
| 2026-03-14 | $2.756.499 | $12.743.120 | $11,97 |
| 2026-03-13 | $3.133.217 | $13.802.774 | $9,97 |
| 2026-03-12 | $2.971.847 | $13.582.540 | $11,36 |
| 2026-03-11 | $2.703.507 | $13.199.832 | $10,68 |
| 2026-03-10 | $2.676.378 | $15.094.882 | $9,76 |
| 2026-03-09 | $2.141.133 | $12.689.623 | $9,71 |
| 2026-03-08 | $2.473.863 | $12.929.685 | $7,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
