Wrapped HBAR (SaucerSwap) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.522.858 | $62.651 | N/A |
| 2026-08-10 | $8.566.341 | $95.362 | $0,068807 |
| 2026-08-09 | $8.512.679 | $82.208 | $0,069158 |
| 2026-08-08 | $8.525.346 | $92.559 | $0,068725 |
| 2026-08-07 | $8.137.087 | $156.899 | $0,068827 |
| 2026-08-06 | $8.295.606 | $61.376 | $0,065693 |
| 2026-08-05 | $8.615.578 | $170.986 | $0,066972 |
| 2026-08-04 | $8.701.664 | $149.845 | $0,069555 |
| 2026-08-03 | $8.698.591 | $60.484 | $0,070250 |
| 2026-08-02 | $8.592.139 | $48.231 | $0,070226 |
| 2026-08-01 | $8.484.904 | $174.021 | $0,069366 |
| 2026-07-31 | $8.311.325 | $91.668 | $0,068501 |
| 2026-07-30 | $8.522.657 | $53.611 | $0,067099 |
| 2026-07-29 | $8.690.966 | $134.427 | $0,068805 |
| 2026-07-28 | $8.273.984 | $115.526 | $0,070164 |
| 2026-07-27 | $8.627.851 | $74.231 | $0,066798 |
| 2026-07-26 | $9.009.378 | $79.438 | $0,069655 |
| 2026-07-25 | $8.601.287 | $110.803 | $0,072735 |
| 2026-07-24 | $8.717.763 | $96.240 | $0,069440 |
| 2026-07-23 | $8.967.228 | $163.427 | $0,070380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
