Wrapped HBAR (SaucerSwap) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $10.514.563 | $256.855 | N/A |
| 2026-04-14 | $10.866.976 | $309.881 | $0,084882 |
| 2026-04-13 | $10.617.773 | $195.587 | $0,087731 |
| 2026-04-12 | $10.907.334 | $236.912 | $0,085729 |
| 2026-04-11 | $11.084.768 | $219.854 | $0,088059 |
| 2026-04-10 | $11.160.086 | $306.993 | $0,089487 |
| 2026-04-09 | $10.974.587 | $428.284 | $0,090365 |
| 2026-04-08 | $11.378.481 | $360.394 | $0,088602 |
| 2026-04-07 | $10.873.993 | $321.559 | $0,092077 |
| 2026-04-06 | $10.833.032 | $313.790 | $0,087806 |
| 2026-04-05 | $10.783.917 | $283.511 | $0,087449 |
| 2026-04-04 | $10.803.089 | $385.641 | $0,087079 |
| 2026-04-03 | $10.920.740 | $322.914 | $0,087216 |
| 2026-04-02 | $11.022.338 | $399.267 | $0,088149 |
| 2026-04-01 | $10.820.840 | $429.183 | $0,088986 |
| 2026-03-31 | $10.825.535 | $646.364 | $0,087381 |
| 2026-03-30 | $10.855.084 | $499.590 | $0,087397 |
| 2026-03-29 | $11.108.559 | $604.472 | $0,087631 |
| 2026-03-28 | $11.017.755 | $628.469 | $0,089680 |
| 2026-03-27 | $11.257.416 | $250.799 | $0,088949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
