Wrapped HBAR (SaucerSwap) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $10.775.496 | $2.711.439 | N/A |
| 2026-10-13 | $10.767.341 | $1.909.766 | $0,086993 |
| 2026-10-12 | $11.644.416 | $1.642.524 | $0,086927 |
| 2026-10-11 | $11.409.786 | $1.175.795 | $0,094008 |
| 2026-10-10 | $11.387.366 | $2.076.592 | $0,092114 |
| 2026-10-09 | $11.178.302 | $4.804.560 | $0,091933 |
| 2026-10-08 | $11.467.041 | $1.420.342 | $0,090245 |
| 2026-10-07 | $12.360.865 | $2.064.067 | $0,092576 |
| 2026-10-06 | $12.603.415 | $2.241.089 | $0,099792 |
| 2026-10-05 | $12.854.726 | $1.448.187 | $0,101750 |
| 2026-10-04 | $12.595.012 | $1.583.862 | $0,103779 |
| 2026-10-03 | $12.658.685 | $4.177.221 | $0,101682 |
| 2026-10-02 | $12.695.256 | $4.146.377 | $0,102196 |
| 2026-10-01 | $12.993.917 | $6.994.688 | $0,102492 |
| 2026-09-30 | $12.816.098 | $9.780.200 | $0,104903 |
| 2026-09-29 | $15.122.544 | $19.646.347 | $0,103467 |
| 2026-09-28 | $11.850.805 | $3.034.172 | $0,122088 |
| 2026-09-27 | $11.569.842 | $1.947.664 | $0,095674 |
| 2026-09-26 | $11.816.955 | $4.094.071 | $0,093406 |
| 2026-09-25 | $11.510.211 | $4.318.671 | $0,095401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
