Wrapped HBAR (SaucerSwap) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $10.078.251 | $159.837 | N/A |
| 2026-06-17 | $10.082.192 | $167.392 | $0,081371 |
| 2026-06-16 | $10.185.002 | $161.857 | $0,080972 |
| 2026-06-15 | $9.994.116 | $183.696 | $0,082222 |
| 2026-06-14 | $9.701.618 | $87.593 | $0,080674 |
| 2026-06-13 | $9.613.408 | $133.948 | $0,078322 |
| 2026-06-12 | $9.825.606 | $244.630 | $0,077611 |
| 2026-06-11 | $9.689.370 | $303.057 | $0,079358 |
| 2026-06-10 | $9.860.952 | $232.271 | $0,078224 |
| 2026-06-09 | $10.143.614 | $95.770 | $0,079655 |
| 2026-06-08 | $10.126.146 | $168.215 | $0,081898 |
| 2026-06-07 | $9.857.105 | $157.524 | $0,081812 |
| 2026-06-06 | $9.890.197 | $340.359 | $0,079579 |
| 2026-06-05 | $10.434.410 | $267.723 | $0,079846 |
| 2026-06-04 | $10.586.174 | $152.993 | $0,084308 |
| 2026-06-03 | $10.739.373 | $180.403 | $0,085463 |
| 2026-06-02 | $11.408.143 | $227.519 | $0,086780 |
| 2026-06-01 | $11.913.165 | $181.743 | $0,092102 |
| 2026-05-31 | $11.717.859 | $382.782 | $0,096210 |
| 2026-05-30 | $12.209.603 | $246.064 | $0,094601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
