Wrapped HLP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.204.579 | $89,97 | N/A |
| 2026-03-28 | $2.202.489 | $79,46 | $1,14 |
| 2026-03-27 | $2.201.343 | $153,25 | $1,14 |
| 2026-03-26 | $2.200.474 | $2.084,15 | $1,14 |
| 2026-03-25 | $2.211.506 | $1.206,74 | $1,14 |
| 2026-03-24 | $2.206.706 | $909,68 | $1,14 |
| 2026-03-23 | $2.206.143 | $291,57 | $1,14 |
| 2026-03-22 | $2.207.137 | $219,62 | $1,14 |
| 2026-03-21 | $2.212.184 | $3.095,98 | $1,14 |
| 2026-03-20 | $2.238.328 | $268,20 | $1,14 |
| 2026-03-19 | $2.237.400 | $489,19 | $1,14 |
| 2026-03-18 | $2.239.642 | $795,21 | $1,14 |
| 2026-03-17 | $2.266.038 | $1.028,62 | $1,14 |
| 2026-03-16 | $2.264.830 | $540,43 | $1,14 |
| 2026-03-15 | $2.264.873 | $1.002,51 | $1,14 |
| 2026-03-14 | $2.262.073 | $1.815,61 | $1,14 |
| 2026-03-13 | $2.264.503 | $2.005,03 | $1,14 |
| 2026-03-12 | $2.263.654 | $386,11 | $1,14 |
| 2026-03-11 | $2.296.465 | $5.413,01 | $1,14 |
| 2026-03-10 | $2.297.262 | $1.204,79 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
