Wrapped HLP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $1.423.146 | $23,81 | N/A |
| 2026-09-30 | $1.425.943 | $79,00 | $1,13 |
| 2026-09-29 | $1.425.894 | $79,18 | $1,14 |
| 2026-09-28 | $1.426.935 | $44,55 | $1,14 |
| 2026-09-27 | $1.427.578 | $21,29 | $1,14 |
| 2026-09-26 | $1.428.571 | $537,05 | $1,14 |
| 2026-09-21 | $1.505.424 | $6,07 | $1,14 |
| 2026-09-20 | $1.507.139 | $193,30 | $1,13 |
| 2026-09-19 | $1.507.240 | $193,42 | $1,13 |
| 2026-09-18 | $1.512.236 | $573,01 | $1,13 |
| 2026-09-16 | $1.502.057 | $0,410137 | $1,14 |
| 2026-09-15 | $1.496.810 | $1.343,57 | $1,13 |
| 2026-09-14 | $1.513.103 | $71,25 | $1,12 |
| 2026-09-13 | $1.513.317 | $70,95 | $1,13 |
| 2026-09-12 | $1.513.334 | $70,95 | $1,13 |
| 2026-09-11 | $1.513.121 | $72,83 | $1,13 |
| 2026-09-10 | $1.510.746 | $430,58 | $1,13 |
| 2026-09-07 | $1.509.069 | $185,82 | $1,13 |
| 2026-09-06 | $1.512.775 | $787,97 | $1,13 |
| 2026-09-05 | $1.512.168 | $137,49 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
