Wrapped HLP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.600.922 | $515,70 | N/A |
| 2026-06-28 | $1.605.626 | $203,73 | $1,13 |
| 2026-06-27 | $1.620.820 | $649,06 | $1,13 |
| 2026-06-26 | $1.609.434 | $291,62 | $1,13 |
| 2026-06-25 | $1.611.375 | $318,88 | $1,12 |
| 2026-06-24 | $1.622.203 | $11,55 | $1,12 |
| 2026-06-23 | $1.622.991 | $242,47 | $1,13 |
| 2026-06-22 | $1.636.619 | $60,38 | $1,13 |
| 2026-06-21 | $1.641.828 | $2.214,29 | $1,13 |
| 2026-06-20 | $1.641.707 | $4.568,61 | $1,13 |
| 2026-06-19 | $1.641.888 | $4.569,15 | $1,13 |
| 2026-06-18 | $1.632.881 | $0,555328 | $1,13 |
| 2026-06-17 | $1.644.404 | $2,51 | $1,13 |
| 2026-06-16 | $1.643.661 | $3,57 | $1,13 |
| 2026-06-15 | $1.641.894 | $277,63 | $1,13 |
| 2026-06-14 | $1.644.829 | $1.087,54 | $1,13 |
| 2026-06-13 | $1.671.806 | $48,88 | $1,13 |
| 2026-06-12 | $1.668.990 | $2.420,45 | $1,15 |
| 2026-06-11 | $1.646.212 | $2.974,81 | $1,15 |
| 2026-06-10 | $1.662.424 | $26,51 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
