Wrapped HLP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.858.417 | $22,61 | N/A |
| 2026-05-14 | $1.854.434 | $7,49 | $1,13 |
| 2026-05-13 | $1.854.337 | $38,05 | $1,13 |
| 2026-05-12 | $1.959.440 | $704,37 | $1,13 |
| 2026-05-11 | $1.968.807 | $824,96 | $1,13 |
| 2026-05-10 | $1.968.393 | $495,53 | $1,13 |
| 2026-05-09 | $1.960.122 | $132,47 | $1,13 |
| 2026-05-08 | $1.969.359 | $121,91 | $1,13 |
| 2026-05-07 | $1.975.020 | $249,81 | $1,13 |
| 2026-05-06 | $1.965.705 | $37,70 | $1,13 |
| 2026-05-05 | $1.984.803 | $26,86 | $1,13 |
| 2026-05-04 | $1.994.390 | $1,22 | $1,13 |
| 2026-05-03 | $1.988.257 | $23,82 | $1,13 |
| 2026-05-02 | $1.986.253 | $302,56 | $1,13 |
| 2026-05-01 | $1.994.984 | $413,82 | $1,13 |
| 2026-04-30 | $1.973.386 | $369,91 | $1,13 |
| 2026-04-29 | $1.989.222 | $16,76 | $1,12 |
| 2026-04-28 | $2.129.516 | $306,54 | $1,13 |
| 2026-04-27 | $2.134.954 | $8,12 | $1,13 |
| 2026-04-26 | $2.140.836 | $2,33 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
