Wrapped HYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $372.016.202 | $78.221.370 | N/A |
| 2026-07-14 | $362.864.238 | $60.336.987 | $65,58 |
| 2026-07-13 | $360.160.165 | $64.010.290 | $63,27 |
| 2026-07-12 | $375.923.352 | $46.627.502 | $67,30 |
| 2026-07-11 | $379.352.312 | $40.217.546 | $67,57 |
| 2026-07-10 | $380.726.441 | $58.660.655 | $67,38 |
| 2026-07-09 | $377.656.023 | $58.798.259 | $67,22 |
| 2026-07-08 | $380.882.920 | $85.350.232 | $67,29 |
| 2026-07-07 | $386.060.553 | $5.581.504 | $69,38 |
| 2026-07-06 | $401.635.236 | $93.480.139 | $70,70 |
| 2026-07-05 | $402.188.676 | $58.342.491 | $71,07 |
| 2026-07-04 | $396.779.826 | $70.362.351 | $69,79 |
| 2026-07-03 | $395.764.603 | $98.756.932 | $70,63 |
| 2026-07-02 | $384.423.863 | $121.823.670 | $66,54 |
| 2026-07-01 | $357.519.714 | $126.827.184 | $62,72 |
| 2026-06-30 | $363.037.577 | $97.773.918 | $64,65 |
| 2026-06-29 | $366.947.430 | $141.641.880 | $67,07 |
| 2026-06-28 | $344.974.690 | $21.769.729 | $61,07 |
| 2026-06-27 | $344.123.830 | $80.511.472 | $61,69 |
| 2026-06-26 | $356.375.559 | $65.121.752 | $64,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
