Wrapped HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $290.288.860 | $60.847.095 | N/A |
| 2026-04-01 | $299.227.779 | $71.938.173 | $36,02 |
| 2026-03-31 | $299.258.300 | $69.587.830 | $36,55 |
| 2026-03-30 | $306.785.965 | $40.755.674 | $36,74 |
| 2026-03-29 | $314.337.898 | $45.094.427 | $37,81 |
| 2026-03-28 | $319.109.853 | $71.096.685 | $39,45 |
| 2026-03-27 | $326.501.513 | $65.079.149 | $38,58 |
| 2026-03-26 | $333.032.995 | $80.582.187 | $39,06 |
| 2026-03-25 | $324.184.187 | $110.082.636 | $40,28 |
| 2026-03-24 | $290.925.295 | $126.052.165 | $40,37 |
| 2026-03-23 | $292.742.733 | $67.052.534 | $37,21 |
| 2026-03-22 | $300.298.198 | $41.509.013 | $38,39 |
| 2026-03-21 | $294.395.679 | $132.879.070 | $39,41 |
| 2026-03-20 | $286.090.693 | $120.012.376 | $39,55 |
| 2026-03-19 | $302.419.593 | $189.972.082 | $39,16 |
| 2026-03-18 | $303.636.983 | $121.737.473 | $42,09 |
| 2026-03-17 | $295.735.660 | $142.303.342 | $41,15 |
| 2026-03-16 | $296.465.716 | $63.920.180 | $40,82 |
| 2026-03-15 | $299.517.606 | $64.792.988 | $37,24 |
| 2026-03-14 | $286.033.367 | $109.131.800 | $37,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
