Wrapped HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $379.872.291 | $254.043.603 | N/A |
| 2026-05-29 | $366.930.982 | $186.134.374 | $64,45 |
| 2026-05-28 | $349.342.364 | $186.837.020 | $61,53 |
| 2026-05-27 | $357.007.477 | $210.405.547 | $57,67 |
| 2026-05-26 | $368.426.650 | $124.636.254 | $59,36 |
| 2026-05-25 | $377.463.475 | $185.247.643 | $61,23 |
| 2026-05-24 | $354.628.352 | $144.581.042 | $63,01 |
| 2026-05-23 | $335.692.714 | $221.879.757 | $58,57 |
| 2026-05-22 | $362.829.714 | $243.693.613 | $55,15 |
| 2026-05-21 | $341.347.777 | $130.255.275 | $58,72 |
| 2026-05-20 | $307.395.540 | $103.933.724 | $54,45 |
| 2026-05-19 | $308.216.943 | $212.489.377 | $48,19 |
| 2026-05-18 | $292.540.841 | $22.925.852 | $47,45 |
| 2026-05-17 | $287.722.650 | $87.480.151 | $45,38 |
| 2026-05-16 | $297.775.762 | $217.943.966 | $41,86 |
| 2026-05-15 | $301.213.977 | $146.534.822 | $44,13 |
| 2026-05-14 | $281.497.746 | $35.485.054 | $44,10 |
| 2026-05-13 | $288.982.780 | $44.822.610 | $38,86 |
| 2026-05-12 | $306.868.113 | $45.746.369 | $40,18 |
| 2026-05-11 | $315.860.364 | $49.091.355 | $42,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
