Wrapped Hypertensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $6.509.311 | $1.064,12 | N/A |
| 2026-08-14 | $6.487.808 | $1.106,36 | $7,31 |
| 2026-08-13 | $6.487.773 | $910,50 | $7,29 |
| 2026-08-12 | $6.485.585 | $4.086,82 | $7,29 |
| 2026-08-11 | $6.555.094 | $8.216,69 | $7,29 |
| 2026-08-10 | $6.653.737 | $26.974 | $7,37 |
| 2026-08-09 | $6.773.258 | $2.664,88 | $7,48 |
| 2026-08-08 | $6.919.596 | $12.809,36 | $7,61 |
| 2026-08-07 | $7.067.706 | $39.610 | $7,77 |
| 2026-08-06 | $6.397.999 | $4.625,00 | $7,94 |
| 2026-08-05 | $6.386.090 | $1.249,90 | $7,19 |
| 2026-08-04 | $6.364.090 | $14,11 | $7,18 |
| 2026-08-03 | $6.365.420 | $4.010,76 | $7,15 |
| 2026-08-02 | $6.315.532 | $2.086,38 | $7,15 |
| 2026-08-01 | $6.236.450 | $525,54 | $7,10 |
| 2026-07-31 | $6.236.090 | $2.602,01 | $7,01 |
| 2026-07-30 | $6.185.635 | $1.437,59 | $7,01 |
| 2026-07-29 | $6.254.397 | $4.714,23 | $6,95 |
| 2026-07-28 | $6.160.099 | $3.633,24 | $7,03 |
| 2026-07-27 | $6.120.205 | $6.756,64 | $6,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
