Wrapped Hypertensor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $6.788.084 | $25.238 | N/A |
| 2026-06-28 | $7.180.552 | $112,83 | $7,63 |
| 2026-06-27 | $7.277.414 | $3.296,25 | $8,07 |
| 2026-06-26 | $7.275.288 | $2.553,13 | $8,18 |
| 2026-06-25 | $7.338.420 | $11.387,50 | $8,17 |
| 2026-06-24 | $7.452.869 | $6.077,04 | $8,25 |
| 2026-06-23 | $7.377.546 | $4.859,21 | $8,37 |
| 2026-06-22 | $7.518.576 | $4.575,70 | $8,29 |
| 2026-06-21 | $7.619.061 | $8.802,11 | $8,45 |
| 2026-06-20 | $7.497.273 | $23.063 | $8,56 |
| 2026-06-19 | $7.132.783 | $22.239 | $8,42 |
| 2026-06-18 | $7.603.590 | $11.698,13 | $8,01 |
| 2026-06-17 | $7.537.010 | $18.941,51 | $8,54 |
| 2026-06-16 | $7.539.858 | $548,09 | $8,47 |
| 2026-06-15 | $7.550.764 | $2.701,89 | $8,47 |
| 2026-06-14 | $7.557.462 | $13.934,50 | $8,48 |
| 2026-06-13 | $7.195.145 | $17.750,68 | $8,49 |
| 2026-06-12 | $7.619.094 | $35.535 | $8,08 |
| 2026-06-11 | $6.956.360 | $6.480,06 | $8,56 |
| 2026-06-10 | $7.026.018 | $3.943,61 | $7,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
