Wrapped Hypertensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.916.423 | $1.103,61 | N/A |
| 2026-05-14 | $6.901.489 | $17.392,10 | $7,77 |
| 2026-05-13 | $7.175.119 | $8.285,71 | $7,75 |
| 2026-05-12 | $7.133.876 | $7.919,14 | $8,06 |
| 2026-05-11 | $6.957.118 | $2.991,58 | $8,02 |
| 2026-05-10 | $6.973.241 | $6.338,57 | $7,82 |
| 2026-05-09 | $6.855.600 | $7.950,08 | $7,84 |
| 2026-05-08 | $6.903.977 | $17.197,06 | $7,70 |
| 2026-05-07 | $7.205.012 | $7.444,68 | $7,76 |
| 2026-05-06 | $7.193.247 | $484,94 | $8,10 |
| 2026-05-05 | $7.233.680 | $726,47 | $8,08 |
| 2026-05-04 | $7.192.627 | $1.462,76 | $8,13 |
| 2026-05-03 | $7.200.039 | $5.960,27 | $8,08 |
| 2026-05-02 | $7.274.017 | $6.451,87 | $8,09 |
| 2026-05-01 | $7.340.990 | $7.934,53 | $8,17 |
| 2026-04-30 | $7.536.049 | $15.239,81 | $8,25 |
| 2026-04-29 | $7.402.371 | $11.737,46 | $8,47 |
| 2026-04-28 | $7.724.776 | $8.548,26 | $8,32 |
| 2026-04-27 | $7.861.715 | $372,66 | $8,68 |
| 2026-04-26 | $7.880.013 | $30.552 | $8,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
