Wrapped iKAS (Zealous Swap) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $956.575 | $6.998,84 | N/A |
| 2026-06-18 | $1.008.587 | $6.733,66 | $0,03025454 |
| 2026-06-17 | $1.024.172 | $17.960,39 | $0,03207577 |
| 2026-06-16 | $1.013.073 | $7.959,39 | $0,03300857 |
| 2026-06-15 | $982.853 | $13.859,56 | $0,03335041 |
| 2026-06-14 | $971.662 | $4.393,07 | $0,03208804 |
| 2026-06-13 | $925.398 | $5.778,44 | $0,03218591 |
| 2026-06-12 | $922.641 | $6.797,93 | $0,03101900 |
| 2026-06-11 | $890.430 | $8.059,69 | $0,03120935 |
| 2026-06-10 | $890.430 | $8.059,69 | $0,03051798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
