Wrapped ILCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $1.269,71 | N/A |
| 2026-06-19 | $0,000000000000000000 | $1.603,63 | $0,00027511 |
| 2026-06-18 | $0,000000000000000000 | $1.763,21 | $0,00026964 |
| 2026-06-17 | $0,000000000000000000 | $2.306,67 | $0,00027232 |
| 2026-06-16 | $0,000000000000000000 | $1.565,74 | $0,00028051 |
| 2026-06-15 | $0,000000000000000000 | $2.121,91 | $0,00026552 |
| 2026-06-14 | $0,000000000000000000 | $2.054,60 | $0,00027698 |
| 2026-06-13 | $0,000000000000000000 | $895,33 | $0,00027572 |
| 2026-06-12 | $0,000000000000000000 | $2.296,21 | $0,00030083 |
| 2026-06-11 | $0,000000000000000000 | $1.086,30 | $0,00030623 |
| 2026-06-10 | $0,000000000000000000 | $2.921,22 | $0,00031513 |
| 2026-06-09 | $0,000000000000000000 | $770,00 | $0,00032118 |
| 2026-06-08 | $0,000000000000000000 | $444,34 | $0,00029321 |
| 2026-06-07 | $0,000000000000000000 | $2.034,31 | $0,00029866 |
| 2026-06-06 | $0,000000000000000000 | $1.453,98 | $0,00030558 |
| 2026-06-05 | $0,000000000000000000 | $817,50 | $0,00030847 |
| 2026-06-04 | $0,000000000000000000 | $1.068,50 | $0,00032934 |
| 2026-06-03 | $0,000000000000000000 | $671,37 | $0,00033817 |
| 2026-06-02 | $0,000000000000000000 | $382,91 | $0,00033101 |
| 2026-06-01 | $0,000000000000000000 | $586,00 | $0,00033633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
