Wrapped ILCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $1.006,41 | N/A |
| 2026-04-05 | $0,000000000000000000 | $637,66 | $0,00037185 |
| 2026-04-04 | $0,000000000000000000 | $194,23 | $0,00037060 |
| 2026-04-03 | $0,000000000000000000 | $1.706,56 | $0,00038846 |
| 2026-04-02 | $0,000000000000000000 | $1.183,82 | $0,00039051 |
| 2026-04-01 | $0,000000000000000000 | $168,35 | $0,00038581 |
| 2026-03-31 | $0,000000000000000000 | $2.151,71 | $0,00040659 |
| 2026-03-30 | $0,000000000000000000 | $1.480,97 | $0,00038578 |
| 2026-03-29 | $0,000000000000000000 | $769,88 | $0,00039373 |
| 2026-03-28 | $0,000000000000000000 | $1.358,28 | $0,00038631 |
| 2026-03-27 | $0,000000000000000000 | $748,99 | $0,00038227 |
| 2026-03-26 | $0,000000000000000000 | $1.210,06 | $0,00038788 |
| 2026-03-25 | $0,000000000000000000 | $1.367,33 | $0,00038610 |
| 2026-03-24 | $0,000000000000000000 | $1.609,55 | $0,00040277 |
| 2026-03-23 | $0,000000000000000000 | $638,36 | $0,00039305 |
| 2026-03-22 | $0,000000000000000000 | $510,72 | $0,00038901 |
| 2026-03-21 | $0,000000000000000000 | $463,16 | $0,00038329 |
| 2026-03-20 | $0,000000000000000000 | $1.201,70 | $0,00038045 |
| 2026-03-19 | $0,000000000000000000 | $844,44 | $0,00039988 |
| 2026-03-18 | $0,000000000000000000 | $394,02 | $0,00039352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
