Wrapped IOTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.092.051 | $274.835 | N/A |
| 2026-04-07 | $1.048.720 | $112.430 | $0,059993 |
| 2026-04-06 | $1.072.368 | $141.002 | $0,057665 |
| 2026-04-05 | $1.065.507 | $743.424 | $0,059070 |
| 2026-04-04 | $1.101.656 | $650.381 | $0,061138 |
| 2026-04-03 | $1.021.941 | $836.427 | $0,063689 |
| 2026-04-02 | $1.032.967 | $1.036.978 | $0,058899 |
| 2026-04-01 | $981.885 | $165.042 | $0,058985 |
| 2026-03-31 | $976.099 | $259.733 | $0,054647 |
| 2026-03-30 | $992.451 | $192.816 | $0,054652 |
| 2026-03-29 | $1.001.637 | $294.878 | $0,053195 |
| 2026-03-28 | $1.007.265 | $216.881 | $0,054859 |
| 2026-03-27 | $1.040.231 | $416.097 | $0,054938 |
| 2026-03-26 | $1.054.958 | $208.110 | $0,057363 |
| 2026-03-25 | $1.049.463 | $240.283 | $0,059674 |
| 2026-03-24 | $1.032.103 | $449.547 | $0,058763 |
| 2026-03-23 | $1.085.789 | $81.384 | $0,058787 |
| 2026-03-22 | $1.142.738 | $30.976 | $0,057261 |
| 2026-03-21 | $1.165.632 | $188.929 | $0,060415 |
| 2026-03-20 | $1.174.194 | $143.726 | $0,061788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
