Wrapped IOTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $783.146 | $344.834 | N/A |
| 2026-06-11 | $759.482 | $294.128 | $0,04636210 |
| 2026-06-10 | $771.216 | $264.155 | $0,04436843 |
| 2026-06-09 | $774.993 | $174.581 | $0,04527482 |
| 2026-06-08 | $769.337 | $356.303 | $0,04715215 |
| 2026-06-07 | $742.234 | $500.513 | $0,04676946 |
| 2026-06-06 | $771.835 | $476.577 | $0,04496287 |
| 2026-06-05 | $827.472 | $602.255 | $0,04438657 |
| 2026-06-04 | $857.878 | $519.874 | $0,04757839 |
| 2026-06-03 | $893.898 | $237.109 | $0,050456 |
| 2026-06-02 | $973.496 | $226.271 | $0,052780 |
| 2026-06-01 | $1.018.276 | $380.760 | $0,057500 |
| 2026-05-31 | $1.035.225 | $658.753 | $0,060630 |
| 2026-05-30 | $1.001.507 | $982.418 | $0,062110 |
| 2026-05-29 | $931.288 | $549.456 | $0,064991 |
| 2026-05-28 | $906.105 | $113.998 | $0,059884 |
| 2026-05-27 | $903.521 | $306.811 | $0,055231 |
| 2026-05-26 | $886.257 | $252.466 | $0,056439 |
| 2026-05-25 | $891.891 | $166.674 | $0,057417 |
| 2026-05-24 | $898.148 | $607.429 | $0,056329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
