Wrapped iTRY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $7.401.035 | $0,000000000000000000 | N/A |
| 2026-09-12 | $7.394.400 | $0,000000000000000000 | $0,02409559 |
| 2026-09-11 | $7.360.488 | $0,000000000000000000 | $0,02407399 |
| 2026-09-10 | $7.370.043 | $0,000000000000000000 | $0,02396358 |
| 2026-09-09 | $8.418.024 | $0,000000000000000000 | $0,02399469 |
| 2026-09-08 | $8.412.172 | $0,000000000000000000 | $0,02398398 |
| 2026-09-07 | $8.409.414 | $0,000000000000000000 | $0,02396730 |
| 2026-09-06 | $8.401.706 | $0,000000000000000000 | $0,02395945 |
| 2026-09-05 | $8.394.015 | $0,000000000000000000 | $0,02393748 |
| 2026-09-04 | $8.482.523 | $0,000000000000000000 | $0,02391557 |
| 2026-09-03 | $8.495.645 | $0,000000000000000000 | $0,02389542 |
| 2026-09-02 | $8.492.413 | $0,000000000000000000 | $0,02393239 |
| 2026-09-01 | $8.486.787 | $0,000000000000000000 | $0,02392328 |
| 2026-08-31 | $8.586.492 | $0,000000000000000000 | $0,02390743 |
| 2026-08-30 | $8.581.165 | $0,000000000000000000 | $0,02390674 |
| 2026-08-29 | $8.572.864 | $0,000000000000000000 | $0,02389191 |
| 2026-08-28 | $8.578.207 | $0,000000000000000000 | $0,02386880 |
| 2026-08-27 | $8.573.326 | $0,000000000000000000 | $0,02388367 |
| 2026-08-26 | $8.788.911 | $0,000000000000000000 | $0,02387008 |
| 2026-08-25 | $8.786.056 | $0,000000000000000000 | $0,02385826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
