Wrapped iTRY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.763.518 | $43,64 | N/A |
| 2026-06-13 | $7.763.518 | $43,64 | $0,02312009 |
| 2026-06-12 | $7.753.983 | $43,64 | $0,02312009 |
| 2026-06-11 | $7.761.458 | $43,64 | $0,02309409 |
| 2026-06-10 | $7.759.536 | $43,64 | $0,02311511 |
| 2026-06-09 | $7.754.150 | $43,64 | $0,02310858 |
| 2026-06-08 | $7.733.992 | $4,93 | $0,02309215 |
| 2026-06-07 | $7.739.683 | $4,93 | $0,02303267 |
| 2026-06-06 | $7.739.683 | $22,52 | $0,02304911 |
| 2026-06-05 | $7.733.157 | $22,52 | $0,02304911 |
| 2026-06-04 | $7.739.900 | $32,52 | $0,02302967 |
| 2026-06-03 | $7.736.079 | $11,24 | $0,02304681 |
| 2026-06-02 | $7.732.203 | $21,59 | $0,02303747 |
| 2026-06-01 | $7.691.804 | $5,12 | $0,02302558 |
| 2026-05-31 | $7.700.259 | $5,12 | $0,02290708 |
| 2026-05-30 | $7.700.259 | $1,92 | $0,02293170 |
| 2026-05-29 | $7.692.962 | $1,96 | $0,02293170 |
| 2026-05-28 | $7.692.827 | $10,89 | $0,02291002 |
| 2026-05-27 | $7.693.273 | $202,09 | $0,02290947 |
| 2026-05-26 | $7.684.340 | $73,08 | $0,02291090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
