Wrapped iTRY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $8.692.093 | $0,000000000000000000 | N/A |
| 2026-07-25 | $7.191.417 | $43,64 | $0,02359544 |
| 2026-07-24 | $7.187.451 | $43,64 | $0,02352254 |
| 2026-07-23 | $7.195.146 | $43,64 | $0,02350490 |
| 2026-07-22 | $7.190.004 | $43,64 | $0,02353315 |
| 2026-07-21 | $7.185.201 | $43,64 | $0,02351798 |
| 2026-07-20 | $7.184.153 | $43,64 | $0,02350197 |
| 2026-07-19 | $7.180.768 | $43,64 | $0,02349872 |
| 2026-07-18 | $7.173.766 | $43,64 | $0,02348757 |
| 2026-07-17 | $7.165.998 | $43,64 | $0,02346457 |
| 2026-07-16 | $7.169.828 | $43,64 | $0,02344090 |
| 2026-07-15 | $7.167.854 | $43,64 | $0,02345099 |
| 2026-07-14 | $7.160.702 | $43,64 | $0,02344508 |
| 2026-07-13 | $7.160.853 | $43,64 | $0,02342184 |
| 2026-07-12 | $7.156.095 | $43,64 | $0,02342243 |
| 2026-07-11 | $7.149.130 | $43,64 | $0,02340685 |
| 2026-07-10 | $7.144.952 | $43,64 | $0,02338399 |
| 2026-07-09 | $7.150.057 | $43,64 | $0,02337032 |
| 2026-07-08 | $7.145.734 | $43,64 | $0,02338726 |
| 2026-07-07 | $7.143.146 | $43,64 | $0,02337288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
