Wrapped iTRY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $6.026.271 | $0,000000000000000000 | N/A |
| 2026-10-28 | $6.029.756 | $0,000000000000000000 | $0,02426349 |
| 2026-10-27 | $6.024.711 | $0,000000000000000000 | $0,02427752 |
| 2026-10-26 | $6.540.896 | $0,000000000000000000 | $0,02425711 |
| 2026-10-25 | $6.540.675 | $0,000000000000000000 | $0,02424121 |
| 2026-10-24 | $6.536.823 | $0,000000000000000000 | $0,02424039 |
| 2026-10-23 | $6.534.298 | $0,000000000000000000 | $0,02422612 |
| 2026-10-22 | $6.540.607 | $0,000000000000000000 | $0,02421676 |
| 2026-10-21 | $6.539.963 | $0,000000000000000000 | $0,02424014 |
| 2026-10-20 | $6.541.407 | $0,000000000000000000 | $0,02423775 |
| 2026-10-19 | $6.543.310 | $0,000000000000000000 | $0,02424311 |
| 2026-10-18 | $6.539.986 | $0,000000000000000000 | $0,02425016 |
| 2026-10-17 | $6.534.733 | $0,000000000000000000 | $0,02423784 |
| 2026-10-16 | $6.526.701 | $0,000000000000000000 | $0,02421837 |
| 2026-10-15 | $6.536.162 | $0,000000000000000000 | $0,02418861 |
| 2026-10-14 | $6.535.972 | $0,000000000000000000 | $0,02422367 |
| 2026-10-13 | $6.519.597 | $0,000000000000000000 | $0,02422296 |
| 2026-10-12 | $6.519.716 | $0,000000000000000000 | $0,02416228 |
| 2026-10-11 | $6.535.769 | $0,000000000000000000 | $0,02416272 |
| 2026-10-10 | $6.529.310 | $0,000000000000000000 | $0,02422221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
