Wrapped Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $7.175,47 | N/A |
| 2026-10-02 | $0,000000000000000000 | $7.163,68 | $0,00187618 |
| 2026-10-01 | $0,000000000000000000 | $7.110,51 | $0,00193770 |
| 2026-09-30 | $0,000000000000000000 | $8.108,55 | $0,00192775 |
| 2026-09-29 | $0,000000000000000000 | $7.413,80 | $0,00182074 |
| 2026-09-28 | $0,000000000000000000 | $8.595,38 | $0,00173150 |
| 2026-09-27 | $0,000000000000000000 | $5.990,15 | $0,00182592 |
| 2026-09-26 | $0,000000000000000000 | $6.606,79 | $0,00163388 |
| 2026-09-25 | $0,000000000000000000 | $5.847,66 | $0,00173271 |
| 2026-09-24 | $0,000000000000000000 | $5.732,45 | $0,00161157 |
| 2026-09-23 | $0,000000000000000000 | $5.561,28 | $0,00156909 |
| 2026-09-22 | $0,000000000000000000 | $5.515,70 | $0,00149683 |
| 2026-09-21 | $0,000000000000000000 | $5.240,16 | $0,00150355 |
| 2026-09-20 | $0,000000000000000000 | $5.740,44 | $0,00143679 |
| 2026-09-19 | $0,000000000000000000 | $7.075,00 | $0,00136792 |
| 2026-09-18 | $0,000000000000000000 | $6.815,26 | $0,00186196 |
| 2026-09-17 | $0,000000000000000000 | $107.206 | $0,00183391 |
| 2026-09-16 | $0,000000000000000000 | $108.533 | $0,02983197 |
| 2026-09-15 | $0,000000000000000000 | $106.762 | $0,02972991 |
| 2026-09-14 | $0,000000000000000000 | $108.564 | $0,02974020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
