Wrapped Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $2.825,51 | N/A |
| 2026-03-27 | $0,000000000000000000 | $1.703,76 | $0,00374758 |
| 2026-03-26 | $0,000000000000000000 | $70,51 | $0,03608223 |
| 2026-03-25 | $0,000000000000000000 | $462,47 | $0,00441888 |
| 2026-03-24 | $0,000000000000000000 | $165,55 | $0,00445871 |
| 2026-03-23 | $0,000000000000000000 | $557,09 | $0,00468682 |
| 2026-03-22 | $0,000000000000000000 | $1.697,87 | $0,00445041 |
| 2026-03-21 | $0,000000000000000000 | $1.934,15 | $0,03811065 |
| 2026-03-20 | $0,000000000000000000 | $681,10 | $0,00464631 |
| 2026-03-19 | $0,000000000000000000 | $986,47 | $0,03848406 |
| 2026-03-18 | $0,000000000000000000 | $1.501,97 | $0,00464450 |
| 2026-03-17 | $0,000000000000000000 | $3.170,14 | $0,00485308 |
| 2026-03-16 | $0,000000000000000000 | $8.112,10 | $0,00473654 |
| 2026-03-15 | $0,000000000000000000 | $1.083,78 | $0,00492974 |
| 2026-03-14 | $0,000000000000000000 | $1.176,78 | $0,00458001 |
| 2026-03-13 | $0,000000000000000000 | $164,55 | $0,00445665 |
| 2026-03-12 | $0,000000000000000000 | $1.045,63 | $0,00497309 |
| 2026-03-11 | $0,000000000000000000 | $2.411,54 | $0,00500881 |
| 2026-03-10 | $0,000000000000000000 | $602,71 | $0,00490634 |
| 2026-03-09 | $0,000000000000000000 | $1.123,66 | $0,00466912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
