Wrapped Kaspa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $122.268 | N/A |
| 2026-05-17 | $0,000000000000000000 | $124.359 | $0,03392921 |
| 2026-05-16 | $0,000000000000000000 | $127.517 | $0,03416377 |
| 2026-05-15 | $0,000000000000000000 | $138.357 | $0,03510878 |
| 2026-05-14 | $0,000000000000000000 | $143.912 | $0,03763129 |
| 2026-05-13 | $0,000000000000000000 | $149.102 | $0,03724228 |
| 2026-05-12 | $0,000000000000000000 | $133.085 | $0,03805905 |
| 2026-05-11 | $0,000000000000000000 | $162.615 | $0,04046743 |
| 2026-05-10 | $0,000000000000000000 | $138.724 | $0,03857357 |
| 2026-05-09 | $0,000000000000000000 | $129.543 | $0,03714270 |
| 2026-05-08 | $0,000000000000000000 | $131.773 | $0,03641517 |
| 2026-05-07 | $0,000000000000000000 | $140.875 | $0,03537519 |
| 2026-05-06 | $0,000000000000000000 | $125.724 | $0,03649374 |
| 2026-05-05 | $0,000000000000000000 | $122.748 | $0,03443490 |
| 2026-05-04 | $0,000000000000000000 | $149.744 | $0,03338301 |
| 2026-05-03 | $0,000000000000000000 | $119.066 | $0,03365296 |
| 2026-05-02 | $0,000000000000000000 | $118.147 | $0,03322466 |
| 2026-05-01 | $0,000000000000000000 | $118.204 | $0,03265266 |
| 2026-04-30 | $0,000000000000000000 | $121.650 | $0,03250279 |
| 2026-04-29 | $0,000000000000000000 | $121.676 | $0,03255628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
