Wrapped Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $9.362,46 | N/A |
| 2026-08-17 | $0,000000000000000000 | $9.368,74 | $0,00261527 |
| 2026-08-16 | $0,000000000000000000 | $9.534,59 | $0,00257788 |
| 2026-08-15 | $0,000000000000000000 | $9.450,29 | $0,00256941 |
| 2026-08-14 | $0,000000000000000000 | $9.280,69 | $0,00251086 |
| 2026-08-13 | $0,000000000000000000 | $9.285,43 | $0,00255444 |
| 2026-08-12 | $0,000000000000000000 | $9.230,57 | $0,00251989 |
| 2026-08-11 | $0,000000000000000000 | $9.380,78 | $0,00249540 |
| 2026-08-10 | $0,000000000000000000 | $8.803,86 | $0,00259177 |
| 2026-08-09 | $0,000000000000000000 | $6.413,64 | $0,00262760 |
| 2026-08-08 | $0,000000000000000000 | $8.018,03 | $0,00264537 |
| 2026-08-07 | $0,000000000000000000 | $8.844,35 | $0,00253762 |
| 2026-08-06 | $0,000000000000000000 | $8.934,76 | $0,00247646 |
| 2026-08-05 | $0,000000000000000000 | $8.936,22 | $0,00246345 |
| 2026-08-04 | $0,000000000000000000 | $8.884,54 | $0,00241031 |
| 2026-08-03 | $0,000000000000000000 | $8.644,55 | $0,00230261 |
| 2026-08-02 | $0,000000000000000000 | $8.720,95 | $0,00231683 |
| 2026-08-01 | $0,000000000000000000 | $8.487,90 | $0,00237761 |
| 2026-07-31 | $0,000000000000000000 | $9.330,71 | $0,00244452 |
| 2026-07-30 | $0,000000000000000000 | $9.161,26 | $0,00251324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
