Wrapped Kava Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $21.160 | N/A |
| 2026-03-28 | $0,000000000000000000 | $39.042 | $0,055192 |
| 2026-03-27 | $0,000000000000000000 | $5.206,85 | $0,054683 |
| 2026-03-26 | $0,000000000000000000 | $4.723,56 | $0,051795 |
| 2026-03-25 | $0,000000000000000000 | $4.641,38 | $0,054568 |
| 2026-03-24 | $0,000000000000000000 | $14.608,72 | $0,054674 |
| 2026-03-23 | $0,000000000000000000 | $9.590,54 | $0,053936 |
| 2026-03-22 | $0,000000000000000000 | $3.159,55 | $0,052767 |
| 2026-03-21 | $0,000000000000000000 | $5.330,87 | $0,054339 |
| 2026-03-20 | $0,000000000000000000 | $854,06 | $0,054376 |
| 2026-03-19 | $0,000000000000000000 | $10.315,66 | $0,054501 |
| 2026-03-18 | $0,000000000000000000 | $4.790,79 | $0,055939 |
| 2026-03-17 | $0,000000000000000000 | $19.415,35 | $0,060280 |
| 2026-03-16 | $0,000000000000000000 | $9.986,64 | $0,060292 |
| 2026-03-15 | $0,000000000000000000 | $7.894,31 | $0,059297 |
| 2026-03-14 | $0,000000000000000000 | $11.548,21 | $0,058963 |
| 2026-03-13 | $0,000000000000000000 | $5.929,99 | $0,058174 |
| 2026-03-12 | $0,000000000000000000 | $8.103,53 | $0,060165 |
| 2026-03-11 | $0,000000000000000000 | $14.647,30 | $0,063621 |
| 2026-03-10 | $0,000000000000000000 | $17.075,90 | $0,067364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
