Wrapped Kava Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2.209,12 | N/A |
| 2026-06-28 | $0,000000000000000000 | $1.860,13 | $0,04249977 |
| 2026-06-27 | $0,000000000000000000 | $2.433,49 | $0,04278430 |
| 2026-06-26 | $0,000000000000000000 | $1.120,39 | $0,04307676 |
| 2026-06-25 | $0,000000000000000000 | $2.814,49 | $0,04301641 |
| 2026-06-24 | $0,000000000000000000 | $8.676,25 | $0,04560934 |
| 2026-06-23 | $0,000000000000000000 | $3.272,21 | $0,04755047 |
| 2026-06-22 | $0,000000000000000000 | $9.006,09 | $0,04714484 |
| 2026-06-21 | $0,000000000000000000 | $1.734,29 | $0,04777985 |
| 2026-06-20 | $0,000000000000000000 | $1.886,73 | $0,04746366 |
| 2026-06-19 | $0,000000000000000000 | $2.321,21 | $0,04751799 |
| 2026-06-18 | $0,000000000000000000 | $2.967,37 | $0,04615911 |
| 2026-06-17 | $0,000000000000000000 | $3.363,58 | $0,04768487 |
| 2026-06-16 | $0,000000000000000000 | $2.225,02 | $0,04644421 |
| 2026-06-15 | $0,000000000000000000 | $2.136,75 | $0,04634735 |
| 2026-06-14 | $0,000000000000000000 | $3.277,85 | $0,04625821 |
| 2026-06-13 | $0,000000000000000000 | $11.622,55 | $0,04565155 |
| 2026-06-12 | $0,000000000000000000 | $1.775,04 | $0,04488735 |
| 2026-06-11 | $0,000000000000000000 | $1.864,37 | $0,04432732 |
| 2026-06-10 | $0,000000000000000000 | $1.776,19 | $0,04223620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
