Wrapped Kava Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $3.701,14 | N/A |
| 2026-05-14 | $0,000000000000000000 | $5.187,65 | $0,063512 |
| 2026-05-13 | $0,000000000000000000 | $5.382,70 | $0,062553 |
| 2026-05-12 | $0,000000000000000000 | $12.049,83 | $0,064961 |
| 2026-05-11 | $0,000000000000000000 | $6.783,43 | $0,068137 |
| 2026-05-10 | $0,000000000000000000 | $3.669,51 | $0,068040 |
| 2026-05-09 | $0,000000000000000000 | $8.041,53 | $0,065981 |
| 2026-05-08 | $0,000000000000000000 | $6.439,63 | $0,067303 |
| 2026-05-07 | $0,000000000000000000 | $3.927,93 | $0,065946 |
| 2026-05-06 | $0,000000000000000000 | $4.667,43 | $0,062027 |
| 2026-05-05 | $0,000000000000000000 | $10.483,84 | $0,063297 |
| 2026-05-04 | $0,000000000000000000 | $11.560,80 | $0,064596 |
| 2026-05-03 | $0,000000000000000000 | $24.475 | $0,062889 |
| 2026-05-02 | $0,000000000000000000 | $2.277,95 | $0,061480 |
| 2026-05-01 | $0,000000000000000000 | $2.558,11 | $0,056762 |
| 2026-04-30 | $0,000000000000000000 | $3.581,79 | $0,056354 |
| 2026-04-29 | $0,000000000000000000 | $2.858,90 | $0,058065 |
| 2026-04-28 | $0,000000000000000000 | $5.198,71 | $0,059681 |
| 2026-04-27 | $0,000000000000000000 | $5.075,45 | $0,060857 |
| 2026-04-26 | $0,000000000000000000 | $7.221,45 | $0,062539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
