Wrapped Kava Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $384.554 | $1.084,89 | N/A |
| 2026-08-14 | $368.999 | $802,51 | $0,04059879 |
| 2026-08-13 | $384.519 | $611,12 | $0,03895664 |
| 2026-08-12 | $371.338 | $962,06 | $0,04059513 |
| 2026-08-11 | $387.987 | $553,53 | $0,03920351 |
| 2026-08-10 | $391.928 | $594,53 | $0,04096126 |
| 2026-08-09 | $400.223 | $141,86 | $0,04137729 |
| 2026-08-08 | $385.512 | $841,09 | $0,04225307 |
| 2026-08-07 | $391.258 | $1.350,91 | $0,04070001 |
| 2026-08-06 | $391.764 | $32,95 | $0,04130659 |
| 2026-08-05 | $381.970 | $1.197,80 | $0,04136005 |
| 2026-08-04 | $386.143 | $2.582,95 | $0,04032605 |
| 2026-08-03 | $418.590 | $883,67 | $0,04076655 |
| 2026-08-02 | $387.114 | $722,45 | $0,04419208 |
| 2026-08-01 | $392.084 | $878,51 | $0,04086905 |
| 2026-07-31 | $0,000000000000000000 | $435,53 | $0,04139380 |
| 2026-07-30 | $0,000000000000000000 | $1.794,65 | $0,04226282 |
| 2026-07-29 | $0,000000000000000000 | $3.903,90 | $0,04263099 |
| 2026-07-28 | $0,000000000000000000 | $3.334,94 | $0,04542061 |
| 2026-07-27 | $0,000000000000000000 | $1.392,08 | $0,04520252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
