Wrapped KCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $510.821 | $1.792,26 | N/A |
| 2026-05-18 | $513.685 | $94,20 | $8,02 |
| 2026-05-17 | $515.144 | $3.080,05 | $8,07 |
| 2026-05-16 | $534.269 | $6,72 | $8,08 |
| 2026-05-15 | $532.111 | $53,84 | $8,43 |
| 2026-05-14 | $527.718 | $73,36 | $8,38 |
| 2026-05-13 | $530.577 | $102,07 | $8,30 |
| 2026-05-12 | $543.543 | $10,97 | $8,36 |
| 2026-05-11 | $538.406 | $135,09 | $8,56 |
| 2026-05-10 | $535.509 | $80,02 | $8,48 |
| 2026-05-09 | $530.025 | $9,02 | $8,44 |
| 2026-05-08 | $534.592 | $1,38 | $8,35 |
| 2026-05-07 | $535.871 | $62,25 | $8,42 |
| 2026-05-06 | $540.341 | $108,77 | $8,44 |
| 2026-05-05 | $539.053 | $557,75 | $8,51 |
| 2026-05-04 | $533.304 | $1.364,41 | $8,48 |
| 2026-05-03 | $532.204 | $64,73 | $8,39 |
| 2026-05-02 | $530.658 | $24,59 | $8,37 |
| 2026-05-01 | $536.593 | $721,00 | $8,35 |
| 2026-04-30 | $534.425 | $91,89 | $8,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
