Wrapped KCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $461.954 | $1.000,99 | N/A |
| 2026-09-23 | $473.570 | $232,46 | $7,19 |
| 2026-09-22 | $477.204 | $5.597,97 | $7,38 |
| 2026-09-21 | $463.591 | $294,42 | $7,42 |
| 2026-09-20 | $464.957 | $77,18 | $7,20 |
| 2026-09-19 | $460.855 | $1.668,44 | $7,23 |
| 2026-09-18 | $452.844 | $601,02 | $7,16 |
| 2026-09-17 | $439.588 | $238,86 | $7,03 |
| 2026-09-16 | $441.554 | $1.563,92 | $6,82 |
| 2026-09-15 | $446.978 | $841,20 | $6,85 |
| 2026-09-14 | $441.979 | $2.888,14 | $6,91 |
| 2026-09-13 | $451.737 | $157,18 | $6,82 |
| 2026-09-12 | $449.117 | $1.527,95 | $6,99 |
| 2026-09-11 | $450.812 | $446,22 | $6,95 |
| 2026-09-10 | $451.832 | $94,59 | $6,97 |
| 2026-09-09 | $454.985 | $205,41 | $6,99 |
| 2026-09-08 | $455.368 | $174,55 | $7,04 |
| 2026-09-07 | $460.731 | $276,46 | $7,05 |
| 2026-09-06 | $464.193 | $403,33 | $7,14 |
| 2026-09-05 | $455.357 | $149,77 | $7,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
