Wrapped KCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $525.180 | $383,71 | N/A |
| 2026-03-31 | $519.275 | $849,19 | $8,12 |
| 2026-03-30 | $513.922 | $663,26 | $8,02 |
| 2026-03-29 | $513.739 | $26,72 | $7,93 |
| 2026-03-28 | $509.628 | $2.228,68 | $7,92 |
| 2026-03-27 | $515.727 | $759,64 | $7,86 |
| 2026-03-26 | $532.601 | $463,89 | $7,96 |
| 2026-03-25 | $534.940 | $539,19 | $8,22 |
| 2026-03-24 | $530.111 | $1.517,90 | $8,25 |
| 2026-03-23 | $513.682 | $1.205,24 | $8,17 |
| 2026-03-22 | $529.124 | $140,05 | $7,92 |
| 2026-03-21 | $527.653 | $135,96 | $8,16 |
| 2026-03-20 | $510.851 | $687,15 | $8,13 |
| 2026-03-19 | $520.514 | $2.482,21 | $7,92 |
| 2026-03-18 | $545.674 | $803,70 | $8,07 |
| 2026-03-17 | $547.353 | $5.795,07 | $8,48 |
| 2026-03-16 | $535.840 | $335,63 | $8,50 |
| 2026-03-15 | $527.291 | $1.259,93 | $8,30 |
| 2026-03-14 | $517.170 | $30.320 | $8,17 |
| 2026-03-13 | $526.640 | $582,72 | $8,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
