Wrapped KCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $460.680 | $4.022,61 | N/A |
| 2026-06-15 | $452.123 | $2.330,41 | $7,16 |
| 2026-06-14 | $448.593 | $1.536,28 | $7,01 |
| 2026-06-13 | $429.601 | $1.266,03 | $6,95 |
| 2026-06-12 | $435.454 | $1.879,00 | $6,66 |
| 2026-06-11 | $418.918 | $2.828,98 | $6,73 |
| 2026-06-10 | $405.613 | $1.074,58 | $6,48 |
| 2026-06-09 | $417.842 | $876,66 | $6,26 |
| 2026-06-08 | $425.765 | $4.667,93 | $6,46 |
| 2026-06-07 | $396.647 | $4.803,15 | $6,57 |
| 2026-06-06 | $395.707 | $13.857,51 | $6,12 |
| 2026-06-05 | $435.782 | $7.692,42 | $6,17 |
| 2026-06-04 | $463.551 | $6.047,92 | $6,80 |
| 2026-06-03 | $475.770 | $3.902,19 | $7,25 |
| 2026-06-02 | $499.983 | $147,51 | $7,46 |
| 2026-06-01 | $499.006 | $278,69 | $7,85 |
| 2026-05-31 | $504.247 | $0,803151 | $7,83 |
| 2026-05-30 | $503.815 | $185,16 | $7,92 |
| 2026-05-29 | $501.019 | $2.071,77 | $7,91 |
| 2026-05-28 | $504.405 | $12,03 | $7,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
