Wrapped KLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.052.128 | $100.778 | N/A |
| 2026-03-28 | $2.079.646 | $254.402 | $0,04589884 |
| 2026-03-27 | $2.177.253 | $169.852 | $0,04668209 |
| 2026-03-26 | $2.231.908 | $545.169 | $0,04926360 |
| 2026-03-25 | $2.214.656 | $162.392 | $0,050575 |
| 2026-03-24 | $2.209.259 | $223.768 | $0,051520 |
| 2026-03-23 | $2.187.455 | $147.695 | $0,050803 |
| 2026-03-22 | $2.247.667 | $86.162 | $0,050287 |
| 2026-03-21 | $2.237.710 | $181.242 | $0,051188 |
| 2026-03-20 | $2.247.284 | $171.736 | $0,051631 |
| 2026-03-19 | $2.239.196 | $162.306 | $0,052543 |
| 2026-03-18 | $2.329.235 | $408.005 | $0,053617 |
| 2026-03-17 | $2.320.302 | $283.272 | $0,055352 |
| 2026-03-16 | $2.272.555 | $397.275 | $0,055925 |
| 2026-03-15 | $2.236.170 | $124.709 | $0,054439 |
| 2026-03-14 | $2.225.011 | $132.326 | $0,054554 |
| 2026-03-13 | $2.298.086 | $181.620 | $0,054092 |
| 2026-03-12 | $2.309.051 | $268.142 | $0,054773 |
| 2026-03-11 | $2.250.061 | $424.777 | $0,055384 |
| 2026-03-10 | $2.221.295 | $245.241 | $0,054329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
