Wrapped KLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.220.254 | $248.685 | N/A |
| 2026-05-14 | $2.075.103 | $229.960 | $0,04759818 |
| 2026-05-13 | $2.128.644 | $188.294 | $0,04676309 |
| 2026-05-12 | $2.148.423 | $125.139 | $0,04741022 |
| 2026-05-11 | $2.176.579 | $151.185 | $0,04891368 |
| 2026-05-10 | $2.123.162 | $97.995 | $0,04952254 |
| 2026-05-09 | $2.149.650 | $141.743 | $0,04826961 |
| 2026-05-08 | $2.097.797 | $162.539 | $0,04893978 |
| 2026-05-07 | $2.134.956 | $128.635 | $0,04668935 |
| 2026-05-06 | $2.121.784 | $99.512 | $0,04712121 |
| 2026-05-05 | $2.097.811 | $185.524 | $0,04656513 |
| 2026-05-04 | $2.086.954 | $63.274 | $0,04612048 |
| 2026-05-03 | $2.113.068 | $143.726 | $0,04527483 |
| 2026-05-02 | $2.092.488 | $154.776 | $0,04568192 |
| 2026-05-01 | $2.121.091 | $162.420 | $0,04542414 |
| 2026-04-30 | $2.106.556 | $259.088 | $0,04558466 |
| 2026-04-29 | $2.147.338 | $130.753 | $0,04558766 |
| 2026-04-28 | $2.159.480 | $242.991 | $0,04735221 |
| 2026-04-27 | $2.157.565 | $69.621 | $0,04757323 |
| 2026-04-26 | $2.158.491 | $103.735 | $0,04855017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
