Wrapped Krown Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.337.304 | $270.177 | N/A |
| 2026-03-28 | $1.326.854 | $254.756 | $0,00111167 |
| 2026-03-27 | $1.359.812 | $398.430 | $0,00110493 |
| 2026-03-26 | $1.391.340 | $317.027 | $0,00113936 |
| 2026-03-25 | $1.406.679 | $439.851 | $0,00118643 |
| 2026-03-24 | $1.407.760 | $250.834 | $0,00119475 |
| 2026-03-23 | $1.397.451 | $194.527 | $0,00121084 |
| 2026-03-22 | $1.412.665 | $219.209 | $0,00120518 |
| 2026-03-21 | $1.426.961 | $243.470 | $0,00121789 |
| 2026-03-20 | $1.433.664 | $293.172 | $0,00123033 |
| 2026-03-19 | $1.434.950 | $294.969 | $0,00124147 |
| 2026-03-18 | $1.494.086 | $350.595 | $0,00125931 |
| 2026-03-17 | $1.527.552 | $375.437 | $0,00132774 |
| 2026-03-16 | $1.484.097 | $355.220 | $0,00137702 |
| 2026-03-15 | $1.460.385 | $263.788 | $0,00133864 |
| 2026-03-14 | $1.480.268 | $366.173 | $0,00131829 |
| 2026-03-13 | $1.483.714 | $333.747 | $0,00134736 |
| 2026-03-12 | $1.452.495 | $418.034 | $0,00137184 |
| 2026-03-11 | $1.520.709 | $361.343 | $0,00137313 |
| 2026-03-10 | $1.524.709 | $256.984 | $0,00144395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
