Wrapped LUNC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.022.456 | $5.588,80 | N/A |
| 2026-05-28 | $4.054.290 | $4.522,19 | $0,00001597 |
| 2026-05-27 | $4.141.485 | $2.079,14 | $0,00001609 |
| 2026-05-26 | $4.042.610 | $695,99 | $0,00001643 |
| 2026-05-25 | $3.878.965 | $626,37 | $0,00001604 |
| 2026-05-24 | $4.126.799 | $1.003,57 | $0,00001539 |
| 2026-05-23 | $3.794.923 | $7.102,96 | $0,00001638 |
| 2026-05-22 | $3.917.723 | $68,06 | $0,00001507 |
| 2026-05-21 | $3.856.077 | $859,66 | $0,00001555 |
| 2026-05-20 | $3.967.073 | $3.139,18 | $0,00001530 |
| 2026-05-19 | $4.153.923 | $6.989,52 | $0,00001574 |
| 2026-05-18 | $4.254.414 | $8.272,37 | $0,00001649 |
| 2026-05-17 | $4.208.914 | $1.355,25 | $0,00001690 |
| 2026-05-16 | $4.484.309 | $9.040,66 | $0,00001670 |
| 2026-05-15 | $4.566.780 | $12.714,38 | $0,00001780 |
| 2026-05-14 | $4.427.070 | $6.079,91 | $0,00001812 |
| 2026-05-13 | $4.217.256 | $4.634,56 | $0,00001756 |
| 2026-05-12 | $4.746.280 | $924,80 | $0,00001674 |
| 2026-05-11 | $4.726.275 | $3.215,22 | $0,00001884 |
| 2026-05-10 | $4.580.943 | $11.590,64 | $0,00001874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
