Wrapped LUNC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.307.995 | $1.557,99 | N/A |
| 2026-04-02 | $5.696.307 | $48,67 | $0,00002107 |
| 2026-04-01 | $5.510.745 | $686,60 | $0,00002261 |
| 2026-03-31 | $5.219.711 | $850,99 | $0,00002187 |
| 2026-03-30 | $5.013.406 | $655,84 | $0,00002073 |
| 2026-03-29 | $4.844.346 | $744,65 | $0,00001990 |
| 2026-03-28 | $4.609.453 | $736,49 | $0,00001922 |
| 2026-03-27 | $4.887.827 | $987,11 | $0,00001830 |
| 2026-03-26 | $5.062.398 | $1.024,85 | $0,00001941 |
| 2026-03-25 | $4.874.253 | $413,18 | $0,00002009 |
| 2026-03-24 | $4.966.552 | $684,19 | $0,00001934 |
| 2026-03-23 | $4.859.945 | $3.027,73 | $0,00001972 |
| 2026-03-22 | $5.393.831 | $504,42 | $0,00001929 |
| 2026-03-21 | $5.376.874 | $834,94 | $0,00002141 |
| 2026-03-20 | $5.488.491 | $260,24 | $0,00002134 |
| 2026-03-19 | $5.566.339 | $94,48 | $0,00002178 |
| 2026-03-18 | $5.743.928 | $340,09 | $0,00002209 |
| 2026-03-17 | $5.830.720 | $656,00 | $0,00002280 |
| 2026-03-16 | $5.376.630 | $1.141,86 | $0,00002314 |
| 2026-03-15 | $5.460.182 | $2.176,94 | $0,00002134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
