Wrapped LUNC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.412.825 | $333,29 | N/A |
| 2026-10-26 | $2.394.054 | $2.976,02 | $0,00000958 |
| 2026-10-25 | $2.512.858 | $1.981,29 | $0,00000950 |
| 2026-10-24 | $2.387.327 | $5.067,54 | $0,00000997 |
| 2026-10-23 | $2.335.308 | $9.637,80 | $0,00000947 |
| 2026-10-22 | $2.627.148 | $6.600,80 | $0,00000927 |
| 2026-10-21 | $2.374.004 | $971,39 | $0,00001043 |
| 2026-10-20 | $2.290.359 | $68,82 | $0,00000942 |
| 2026-10-19 | $2.290.186 | $786,13 | $0,00000909 |
| 2026-10-18 | $2.324.344 | $50,94 | $0,00000909 |
| 2026-10-17 | $2.350.386 | $125,75 | $0,00000922 |
| 2026-10-16 | $2.367.985 | $2.958,24 | $0,00000933 |
| 2026-10-15 | $2.232.155 | $697,89 | $0,00000940 |
| 2026-10-14 | $2.294.394 | $1.787,13 | $0,00000886 |
| 2026-10-13 | $2.230.666 | $934,04 | $0,00000911 |
| 2026-10-12 | $2.421.040 | $95,12 | $0,00000885 |
| 2026-10-11 | $2.393.023 | $2.275,97 | $0,00000961 |
| 2026-10-10 | $2.388.522 | $871,80 | $0,00000950 |
| 2026-10-09 | $2.328.073 | $1.070,44 | $0,00000948 |
| 2026-10-08 | $2.363.094 | $1.482,30 | $0,00000924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
