Wrapped LUNC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.395.591 | $5.223,17 | N/A |
| 2026-07-14 | $2.469.181 | $4.147,99 | $0,00000980 |
| 2026-07-13 | $2.855.244 | $4.844,74 | $0,00001133 |
| 2026-07-12 | $3.492.049 | $21.087 | $0,00001386 |
| 2026-07-11 | $3.196.899 | $1.421,94 | $0,00001269 |
| 2026-07-10 | $2.949.085 | $7.301,70 | $0,00001170 |
| 2026-07-09 | $2.515.530 | $364,00 | $0,00000998 |
| 2026-07-08 | $2.488.773 | $456,75 | $0,00000988 |
| 2026-07-07 | $2.454.373 | $939,73 | $0,00000974 |
| 2026-07-06 | $2.390.179 | $202,19 | $0,00000949 |
| 2026-07-05 | $2.400.041 | $298,26 | $0,00000953 |
| 2026-07-04 | $2.414.635 | $48,55 | $0,00000958 |
| 2026-07-03 | $2.397.894 | $185,05 | $0,00000952 |
| 2026-07-02 | $2.300.137 | $1.114,65 | $0,00000913 |
| 2026-07-01 | $2.424.630 | $981,04 | $0,00000962 |
| 2026-06-30 | $2.546.471 | $1.025,96 | $0,00001011 |
| 2026-06-29 | $2.567.123 | $262,15 | $0,00001019 |
| 2026-06-28 | $2.313.370 | $841,82 | $0,00000918 |
| 2026-06-27 | $2.505.964 | $18.384,19 | $0,00000995 |
| 2026-06-26 | $2.881.698 | $1.338,17 | $0,00001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
