Wrapped LYX (SigmaSwap) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.947,10 | $4,07 | N/A |
| 2026-06-01 | $2.957,69 | $4,09 | $0,209416 |
| 2026-05-31 | $3.033,27 | $1,75 | $0,210169 |
| 2026-05-30 | $3.065,73 | $30,18 | $0,215638 |
| 2026-05-29 | $3.065,73 | $30,18 | $0,217705 |
| 2026-05-26 | $3.472,39 | $6,25 | $0,217705 |
| 2026-05-25 | $3.399,45 | $25,09 | $0,246743 |
| 2026-05-24 | $3.748,46 | $40,86 | $0,241560 |
| 2026-05-23 | $3.422,79 | $74,89 | $0,266404 |
| 2026-05-22 | $3.468,94 | $43,15 | $0,243218 |
| 2026-05-21 | $3.665,68 | $46,36 | $0,246497 |
| 2026-05-20 | $3.665,68 | $46,36 | $0,260478 |
| 2026-05-14 | $3.504,53 | $2,60 | $0,260478 |
| 2026-05-13 | $3.504,53 | $2,60 | $0,249026 |
| 2026-05-12 | $3.574,02 | $13,07 | $0,249026 |
| 2026-05-11 | $3.635,51 | $13,28 | $0,253636 |
| 2026-05-10 | $3.635,51 | $13,28 | $0,257691 |
| 2026-05-09 | $3.666,68 | $6,54 | $0,257691 |
| 2026-05-08 | $3.692,28 | $6,58 | $0,260871 |
| 2026-05-07 | $3.872,83 | $5,49 | $0,262368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
