Wrapped LYX (SigmaSwap) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.466,78 | $2,80 | N/A |
| 2026-04-10 | $3.456,71 | $2,79 | $0,246344 |
| 2026-04-09 | $3.456,71 | $2,79 | $0,245447 |
| 2026-04-08 | $3.401,35 | $8,37 | $0,245447 |
| 2026-04-07 | $3.494,15 | $12,16 | $0,241694 |
| 2026-04-06 | $3.494,15 | $12,16 | $0,248289 |
| 2026-04-04 | $3.539,92 | $4,75 | $0,248289 |
| 2026-04-03 | $3.539,50 | $4,75 | $0,251703 |
| 2026-04-02 | $3.743,76 | $3,02 | $0,251512 |
| 2026-04-01 | $3.743,76 | $3,02 | $0,266026 |
| 2026-03-27 | $3.775,79 | $1,58 | $0,266026 |
| 2026-03-26 | $3.866,92 | $1,62 | $0,268412 |
| 2026-03-25 | $3.877,85 | $1,27 | $0,274777 |
| 2026-03-24 | $3.919,97 | $2,24 | $0,275311 |
| 2026-03-23 | $3.735,33 | $6,85 | $0,278547 |
| 2026-03-22 | $3.753,07 | $10,87 | $0,264016 |
| 2026-03-21 | $3.588,91 | $34,86 | $0,266687 |
| 2026-03-20 | $3.585,27 | $34,86 | $0,254748 |
| 2026-03-18 | $3.665,47 | $4,13 | $0,254764 |
| 2026-03-17 | $3.752,70 | $7,48 | $0,260463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
