Wrapped Lyx (UniversalSwaps) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $3,12 | N/A |
| 2026-05-25 | $0,000000000000000000 | $3,19 | $0,259659 |
| 2026-05-24 | $0,000000000000000000 | $8,18 | $0,265463 |
| 2026-05-23 | $0,000000000000000000 | $8,18 | $0,272647 |
| 2026-05-21 | $0,000000000000000000 | $16,19 | $0,272652 |
| 2026-05-20 | $0,000000000000000000 | $10,54 | $0,323793 |
| 2026-05-19 | $0,000000000000000000 | $4,41 | $0,234167 |
| 2026-05-18 | $0,000000000000000000 | $4,41 | $0,210147 |
| 2026-05-17 | $0,000000000000000000 | $9,50 | $0,210147 |
| 2026-05-16 | $0,000000000000000000 | $9,64 | $0,227967 |
| 2026-05-15 | $0,000000000000000000 | $9,64 | $0,231360 |
| 2026-05-13 | $0,000000000000000000 | $15,24 | $0,231360 |
| 2026-05-12 | $0,000000000000000000 | $15,24 | $0,249219 |
| 2026-05-11 | $0,000000000000000000 | $278,27 | $0,249219 |
| 2026-05-10 | $0,000000000000000000 | $19,52 | $0,251960 |
| 2026-05-09 | $0,000000000000000000 | $257,41 | $0,256850 |
| 2026-05-08 | $0,000000000000000000 | $5,48 | $0,254870 |
| 2026-05-07 | $0,000000000000000000 | $13,96 | $0,271964 |
| 2026-05-06 | $0,000000000000000000 | $13,96 | $0,271554 |
| 2026-05-05 | $0,000000000000000000 | $3,02 | $0,271554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
