Wrapped Lyx (UniversalSwaps) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $2,31 | N/A |
| 2026-04-12 | $0,000000000000000000 | $2,92 | $0,231341 |
| 2026-04-11 | $0,000000000000000000 | $2,41 | $0,243362 |
| 2026-04-10 | $0,000000000000000000 | $2,43 | $0,240756 |
| 2026-04-08 | $0,000000000000000000 | $26,96 | $0,242655 |
| 2026-04-07 | $0,000000000000000000 | $26,96 | $0,245080 |
| 2026-04-06 | $0,000000000000000000 | $3,38 | $0,245080 |
| 2026-04-05 | $0,000000000000000000 | $3,19 | $0,266646 |
| 2026-04-04 | $0,000000000000000000 | $38,63 | $0,252270 |
| 2026-04-03 | $0,000000000000000000 | $88,51 | $0,270193 |
| 2026-04-02 | $0,000000000000000000 | $11,22 | $0,262176 |
| 2026-04-01 | $0,000000000000000000 | $71,23 | $0,278300 |
| 2026-03-31 | $0,000000000000000000 | $71,55 | $0,277737 |
| 2026-03-29 | $0,000000000000000000 | $1,62 | $0,278995 |
| 2026-03-28 | $0,000000000000000000 | $9,16 | $0,288894 |
| 2026-03-27 | $0,000000000000000000 | $33,31 | $0,288581 |
| 2026-03-26 | $0,000000000000000000 | $531,27 | $0,294008 |
| 2026-03-25 | $0,000000000000000000 | $569,73 | $0,295924 |
| 2026-03-24 | $0,000000000000000000 | $5,13 | $0,307177 |
| 2026-03-23 | $0,000000000000000000 | $11,53 | $0,284957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
