Wrapped M Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.879.973 | $94,87 | N/A |
| 2026-03-31 | $1.842.197 | $61,34 | $2,35 |
| 2026-03-30 | $1.842.197 | $61,34 | $2,30 |
| 2026-03-29 | $1.754.994 | $105,00 | $2,30 |
| 2026-03-28 | $1.735.652 | $220,50 | $2,19 |
| 2026-03-27 | $1.747.967 | $229,46 | $2,19 |
| 2026-03-26 | $1.950.758 | $3.220,18 | $2,18 |
| 2026-03-25 | $1.375.479 | $706,81 | $2,45 |
| 2026-03-24 | $1.385.998 | $239,78 | $1,71 |
| 2026-03-23 | $1.352.425 | $64,31 | $1,71 |
| 2026-03-22 | $1.362.317 | $53,98 | $1,67 |
| 2026-03-21 | $1.334.217 | $589,80 | $1,68 |
| 2026-03-20 | $1.466.954 | $5.868,66 | $1,65 |
| 2026-03-19 | $1.529.789 | $1.312,99 | $1,81 |
| 2026-03-18 | $1.516.036 | $1.521,23 | $1,89 |
| 2026-03-17 | $1.359.935 | $199,46 | $1,86 |
| 2026-03-16 | $1.200.980 | $242,08 | $1,66 |
| 2026-03-15 | $1.252.410 | $123,08 | $1,46 |
| 2026-03-14 | $1.244.486 | $41,40 | $1,52 |
| 2026-03-13 | $1.206.395 | $26,27 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
