Wrapped Massa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.693,70 | $8,97 | N/A |
| 2026-07-28 | $6.756,16 | $45,66 | $0,00317191 |
| 2026-07-27 | $6.749,00 | $101,01 | $0,00320151 |
| 2026-07-26 | $6.744,85 | $46,27 | $0,00319812 |
| 2026-07-25 | $6.732,89 | $70,26 | $0,00319615 |
| 2026-07-24 | $6.679,38 | $130,74 | $0,00319048 |
| 2026-07-23 | $6.746,10 | $123,97 | $0,00316512 |
| 2026-07-22 | $6.630,92 | $429,10 | $0,00319674 |
| 2026-07-21 | $6.761,24 | $102,16 | $0,00314216 |
| 2026-07-20 | $6.755,23 | $43,23 | $0,00320392 |
| 2026-07-18 | $6.769,37 | $48,62 | $0,00320107 |
| 2026-07-17 | $6.798,87 | $169,62 | $0,00320777 |
| 2026-07-16 | $6.808,81 | $73,35 | $0,00322175 |
| 2026-07-15 | $6.836,35 | $161,58 | $0,00322646 |
| 2026-07-14 | $6.740,36 | $52,57 | $0,00323951 |
| 2026-07-13 | $6.726,31 | $52,46 | $0,00319402 |
| 2026-07-12 | $6.710,24 | $380,41 | $0,00318737 |
| 2026-07-11 | $6.522,10 | $590,98 | $0,00317975 |
| 2026-07-10 | $6.692,26 | $37,87 | $0,00309060 |
| 2026-07-08 | $6.776,40 | $48,76 | $0,00317123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
