Wrapped Massa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.959,44 | $39,10 | N/A |
| 2026-06-11 | $6.894,13 | $145,31 | $0,00330357 |
| 2026-06-10 | $6.905,97 | $143,88 | $0,00326689 |
| 2026-06-09 | $6.953,27 | $83,63 | $0,00327253 |
| 2026-06-08 | $6.955,52 | $50,26 | $0,00329840 |
| 2026-06-07 | $6.894,12 | $40,78 | $0,00329598 |
| 2026-06-06 | $6.935,57 | $259,05 | $0,00326689 |
| 2026-06-05 | $6.973,14 | $689,57 | $0,00328653 |
| 2026-06-04 | $6.965,02 | $465,47 | $0,00330727 |
| 2026-06-03 | $6.979,32 | $746,26 | $0,00330048 |
| 2026-06-02 | $6.921,63 | $320,52 | $0,00330726 |
| 2026-06-01 | $6.945,51 | $80,13 | $0,00327992 |
| 2026-05-31 | $6.907,23 | $42,84 | $0,00329124 |
| 2026-05-30 | $6.921,10 | $104,58 | $0,00327310 |
| 2026-05-29 | $6.832,17 | $275,95 | $0,00327967 |
| 2026-05-28 | $6.772,10 | $884,98 | $0,00323753 |
| 2026-05-27 | $6.806,32 | $662,79 | $0,00320906 |
| 2026-05-26 | $6.730,15 | $296,06 | $0,00321530 |
| 2026-05-25 | $6.629,36 | $181,62 | $0,00318919 |
| 2026-05-24 | $6.558,13 | $280,96 | $0,00314137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
