Wrapped Metis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $30.122 | $12.156,66 | N/A |
| 2026-03-28 | $30.785 | $15.278,04 | $2,83 |
| 2026-03-27 | $32.235 | $12.656,78 | $2,89 |
| 2026-03-26 | $33.835 | $18.335,02 | $3,03 |
| 2026-03-25 | $32.864 | $12.940,58 | $3,18 |
| 2026-03-24 | $33.382 | $26.507 | $3,08 |
| 2026-03-23 | $32.155 | $12.793,49 | $3,14 |
| 2026-03-22 | $33.632 | $8.659,33 | $3,02 |
| 2026-03-21 | $34.056 | $16.115,51 | $3,15 |
| 2026-03-20 | $33.661 | $6.397,12 | $3,20 |
| 2026-03-19 | $34.868 | $12.491,42 | $3,16 |
| 2026-03-18 | $36.743 | $15.160,00 | $3,25 |
| 2026-03-17 | $36.479 | $17.962,82 | $3,45 |
| 2026-03-16 | $35.103 | $26.103 | $3,42 |
| 2026-03-15 | $34.643 | $13.619,14 | $3,29 |
| 2026-03-14 | $34.860 | $29.182 | $3,25 |
| 2026-03-13 | $34.477 | $27.021 | $3,27 |
| 2026-03-12 | $34.844 | $23.451 | $3,23 |
| 2026-03-11 | $34.318 | $22.937 | $3,27 |
| 2026-03-10 | $33.788 | $40.669 | $3,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
