Wrapped Metis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $30.205 | $12.827,84 | N/A |
| 2026-07-03 | $30.467 | $13.622,58 | $2,86 |
| 2026-07-02 | $29.293 | $17.182,15 | $2,75 |
| 2026-07-01 | $29.371 | $15.900,19 | $2,76 |
| 2026-06-30 | $27.855 | $13.675,16 | $2,61 |
| 2026-06-29 | $29.216 | $11.316,47 | $2,74 |
| 2026-06-28 | $28.798 | $33.136 | $2,70 |
| 2026-06-27 | $28.954 | $13.109,09 | $2,72 |
| 2026-06-26 | $30.194 | $14.192,49 | $2,83 |
| 2026-06-25 | $31.144 | $15.853,55 | $2,92 |
| 2026-06-24 | $31.661 | $17.436,33 | $2,97 |
| 2026-06-23 | $32.402 | $25.147 | $3,04 |
| 2026-06-22 | $32.121 | $18.808,02 | $3,01 |
| 2026-06-21 | $33.429 | $19.064,81 | $3,14 |
| 2026-06-20 | $35.119 | $6.024,86 | $3,30 |
| 2026-06-19 | $35.849 | $38.928 | $3,36 |
| 2026-06-18 | $33.290 | $11.191,13 | $3,12 |
| 2026-06-17 | $32.878 | $6.453,94 | $3,09 |
| 2026-06-16 | $32.951 | $16.310,20 | $3,09 |
| 2026-06-15 | $33.094 | $34.017 | $3,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
