Wrapped Metis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $37.792 | $11.941,85 | N/A |
| 2026-05-17 | $37.465 | $16.323,10 | $3,55 |
| 2026-05-16 | $38.557 | $37.882 | $3,52 |
| 2026-05-15 | $41.505 | $21.937 | $3,62 |
| 2026-05-14 | $40.278 | $25.975 | $3,90 |
| 2026-05-13 | $41.801 | $29.397 | $3,78 |
| 2026-05-12 | $43.791 | $55.202 | $3,93 |
| 2026-05-11 | $42.944 | $16.870,07 | $4,10 |
| 2026-05-10 | $42.672 | $4.925,85 | $4,03 |
| 2026-05-09 | $42.349 | $29.403 | $4,00 |
| 2026-05-08 | $41.364 | $58.396 | $3,97 |
| 2026-05-07 | $39.577 | $22.595 | $3,87 |
| 2026-05-06 | $38.938 | $26.474 | $3,71 |
| 2026-05-05 | $38.762 | $41.541 | $3,65 |
| 2026-05-04 | $37.840 | $9.268,37 | $3,64 |
| 2026-05-03 | $36.589 | $7.393,00 | $3,55 |
| 2026-05-02 | $36.019 | $15.851,17 | $3,43 |
| 2026-05-01 | $35.998 | $13.477,26 | $3,38 |
| 2026-04-30 | $37.076 | $27.028 | $3,38 |
| 2026-04-29 | $38.459 | $20.758 | $3,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
