Wrapped Microsoft xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $17.309,82 | N/A |
| 2026-10-18 | $0,000000000000000000 | $4.614,47 | $535,50 |
| 2026-10-17 | $0,000000000000000000 | $68.896 | $530,72 |
| 2026-10-16 | $0,000000000000000000 | $104.926 | $530,60 |
| 2026-10-15 | $0,000000000000000000 | $61.621 | $540,63 |
| 2026-10-14 | $0,000000000000000000 | $20.802 | $534,35 |
| 2026-10-13 | $0,000000000000000000 | $14.134,18 | $544,95 |
| 2026-10-12 | $0,000000000000000000 | $2.837,26 | $543,31 |
| 2026-10-11 | $0,000000000000000000 | $14.647,23 | $537,87 |
| 2026-10-10 | $0,000000000000000000 | $24.358 | $536,60 |
| 2026-10-09 | $0,000000000000000000 | $37.131 | $538,33 |
| 2026-10-08 | $0,000000000000000000 | $32.971 | $525,97 |
| 2026-10-07 | $0,000000000000000000 | $11.528,86 | $532,65 |
| 2026-10-06 | $0,000000000000000000 | $32.274 | $532,81 |
| 2026-10-05 | $0,000000000000000000 | $1.436,08 | $527,85 |
| 2026-10-04 | $0,000000000000000000 | $1.535,47 | $521,53 |
| 2026-10-03 | $0,000000000000000000 | $25.977 | $520,83 |
| 2026-10-02 | $0,000000000000000000 | $45.135 | $520,19 |
| 2026-10-01 | $0,000000000000000000 | $43.379 | $517,66 |
| 2026-09-30 | $0,000000000000000000 | $54.725 | $517,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
