Wrapped Minima Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-23	$434.551	$11,19	$0,00347641
2026-06-22	$434.538	$14,24	$0,00347630
2026-06-21	$457.502	$96,36	$0,00366002
2026-06-17	$477.973	$23,96	$0,00382378
2026-06-14	$489.242	$4,69	$0,00391394
2026-06-11	$496.804	$31,29	$0,00397443
2026-06-08	$511.599	$36,48	$0,00409279
2026-06-07	$511.684	$36,54	$0,00409347
2026-06-06	$524.660	$25,14	$0,00419728
2026-06-05	$524.759	$33,69	$0,00419807
2026-06-04	$514.844	$25,21	$0,00411875