Wrapped Minima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $483.683 | $233,26 | N/A |
| 2026-03-26 | $483.731 | $238,63 | $0,00387688 |
| 2026-03-25 | $560.194 | $97,74 | $0,00387002 |
| 2026-03-24 | $571.314 | $147,59 | $0,00448155 |
| 2026-03-23 | $520.473 | $174,38 | $0,00457051 |
| 2026-03-22 | $445.787 | $1.333,62 | $0,00416371 |
| 2026-03-21 | $688.708 | $1.261,92 | $0,00356630 |
| 2026-03-20 | $688.679 | $1.261,90 | $0,00550954 |
| 2026-03-18 | $510.798 | $274,16 | $0,00550943 |
| 2026-03-17 | $541.985 | $111,85 | $0,00408638 |
| 2026-03-16 | $542.022 | $562,69 | $0,00433588 |
| 2026-03-15 | $763.181 | $10,17 | $0,00433617 |
| 2026-03-14 | $787.416 | $167,94 | $0,00610548 |
| 2026-03-13 | $787.416 | $167,94 | $0,00629933 |
| 2026-03-12 | $845.318 | $39,90 | $0,00629933 |
| 2026-03-11 | $905.256 | $178,39 | $0,00676254 |
| 2026-03-10 | $967.679 | $1.812,01 | $0,00724223 |
| 2026-03-09 | $967.679 | $1.812,01 | $0,00774141 |
| 2026-03-08 | $471.067 | $222,85 | $0,00774141 |
| 2026-03-07 | $471.053 | $222,85 | $0,00376853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
