Wrapped Minima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $247.990 | $220,22 | N/A |
| 2026-08-11 | $247.978 | $220,65 | $0,00198392 |
| 2026-08-08 | $232.057 | $140,11 | $0,00198382 |
| 2026-08-04 | $255.992 | $16,43 | $0,00185646 |
| 2026-08-03 | $256.003 | $16,43 | $0,00204794 |
| 2026-08-01 | $255.900 | $50,32 | $0,00204803 |
| 2026-07-31 | $255.963 | $83,41 | $0,00204720 |
| 2026-07-30 | $248.181 | $32,07 | $0,00204770 |
| 2026-07-22 | $264.021 | $99,45 | $0,00198545 |
| 2026-07-21 | $280.355 | $56,63 | $0,00211217 |
| 2026-07-20 | $294.499 | $29,91 | $0,00224284 |
| 2026-07-19 | $303.575 | $79,25 | $0,00235599 |
| 2026-07-18 | $304.511 | $55,14 | $0,00242860 |
| 2026-07-17 | $295.683 | $13,83 | $0,00243609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
