Wrapped Minima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $256.673 | $54,14 | N/A |
| 2026-09-29 | $243.701 | $1,29 | $0,00205339 |
| 2026-09-27 | $246.799 | $19,25 | $0,00194960 |
| 2026-09-26 | $251.174 | $9,53 | $0,00197439 |
| 2026-09-25 | $252.780 | $1,11 | $0,00200939 |
| 2026-09-24 | $259.906 | $54,64 | $0,00202224 |
| 2026-09-23 | $268.582 | $9,74 | $0,00207925 |
| 2026-09-21 | $272.605 | $15,89 | $0,00214865 |
| 2026-09-19 | $275.347 | $1,31 | $0,00218084 |
| 2026-09-18 | $275.350 | $1,31 | $0,00220278 |
| 2026-09-15 | $275.816 | $1,69 | $0,00220280 |
| 2026-09-14 | $276.693 | $3,95 | $0,00220653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
