Wrapped Minima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $498.533 | $2,39 | N/A |
| 2026-05-13 | $509.220 | $95,13 | $0,00398820 |
| 2026-05-12 | $509.232 | $578,07 | $0,00407376 |
| 2026-05-11 | $543.526 | $27,73 | $0,00407386 |
| 2026-05-10 | $527.592 | $4,41 | $0,00434821 |
| 2026-05-09 | $539.232 | $729,10 | $0,00422074 |
| 2026-05-08 | $657.521 | $249,95 | $0,00431389 |
| 2026-05-07 | $533.857 | $16,76 | $0,00526012 |
| 2026-05-06 | $533.874 | $48,91 | $0,00427086 |
| 2026-05-05 | $561.557 | $38,54 | $0,00427099 |
| 2026-05-04 | $544.980 | $91,48 | $0,00449253 |
| 2026-05-03 | $544.980 | $91,48 | $0,00435984 |
| 2026-05-01 | $514.373 | $137,80 | $0,00435984 |
| 2026-04-30 | $514.373 | $137,80 | $0,00411498 |
| 2026-04-24 | $482.708 | $11,61 | $0,00411498 |
| 2026-04-23 | $482.708 | $11,61 | $0,00386166 |
| 2026-04-21 | $471.622 | $4,23 | $0,00386166 |
| 2026-04-20 | $471.628 | $4,23 | $0,00377298 |
| 2026-04-19 | $471.628 | $4,23 | $0,00377302 |
| 2026-04-18 | $481.126 | $205,02 | $0,00377302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
