Wrapped MinoTari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $699.421 | $93.310 | N/A |
| 2026-05-28 | $709.018 | $26.173 | $0,00075334 |
| 2026-05-27 | $753.496 | $6.591,26 | $0,00076462 |
| 2026-05-26 | $764.299 | $16.684,00 | $0,00081386 |
| 2026-05-25 | $780.980 | $6.791,67 | $0,00082700 |
| 2026-05-24 | $757.874 | $60.130 | $0,00084505 |
| 2026-05-23 | $828.113 | $4.084,01 | $0,00082173 |
| 2026-05-22 | $774.140 | $61.100 | $0,00089814 |
| 2026-05-21 | $769.013 | $20.262 | $0,00083990 |
| 2026-05-20 | $790.041 | $48.767 | $0,00083486 |
| 2026-05-19 | $760.504 | $2.586,91 | $0,00085933 |
| 2026-05-18 | $805.402 | $13.326,38 | $0,00082899 |
| 2026-05-17 | $861.173 | $8.978,50 | $0,00087966 |
| 2026-05-16 | $787.782 | $4.130,11 | $0,00092701 |
| 2026-05-15 | $767.577 | $4.226,68 | $0,00086408 |
| 2026-05-14 | $735.419 | $5.275,67 | $0,00084204 |
| 2026-05-13 | $724.064 | $14.754,85 | $0,00080801 |
| 2026-05-12 | $715.719 | $10.752,11 | $0,00079723 |
| 2026-05-11 | $809.689 | $6.280,66 | $0,00079949 |
| 2026-05-10 | $741.244 | $7.528,56 | $0,00090847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
