Wrapped MinoTari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $561.526 | $18.512,61 | N/A |
| 2026-04-08 | $586.248 | $11.058,15 | $0,00070115 |
| 2026-04-07 | $637.300 | $13.141,60 | $0,00073105 |
| 2026-04-06 | $545.347 | $14.189,28 | $0,00079479 |
| 2026-04-05 | $535.134 | $11.737,25 | $0,00068012 |
| 2026-04-04 | $595.726 | $14.478,70 | $0,00066740 |
| 2026-04-03 | $661.574 | $9.712,87 | $0,00074294 |
| 2026-04-02 | $677.902 | $12.574,52 | $0,00082526 |
| 2026-04-01 | $672.198 | $11.781,73 | $0,00084564 |
| 2026-03-31 | $665.664 | $9.880,98 | $0,00083739 |
| 2026-03-30 | $655.744 | $10.202,57 | $0,00083051 |
| 2026-03-29 | $642.469 | $10.065,85 | $0,00081817 |
| 2026-03-28 | $622.374 | $11.270,44 | $0,00080161 |
| 2026-03-27 | $602.134 | $9.648,95 | $0,00077654 |
| 2026-03-26 | $628.540 | $12.690,68 | $0,00075726 |
| 2026-03-25 | $625.614 | $13.346,49 | $0,00078433 |
| 2026-03-24 | $620.566 | $13.811,60 | $0,00078144 |
| 2026-03-23 | $640.255 | $10.522,92 | $0,00078010 |
| 2026-03-22 | $648.508 | $9.493,50 | $0,00080073 |
| 2026-03-21 | $639.892 | $15.877,85 | $0,00081107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
