Wrapped MistCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $753.254 | $392,17 | N/A |
| 2026-06-17 | $770.928 | $254,24 | $1,44 |
| 2026-06-16 | $774.835 | $5.290,04 | $1,47 |
| 2026-06-15 | $685.040 | $2.081,47 | $1,48 |
| 2026-06-14 | $646.211 | $58,21 | $1,31 |
| 2026-06-13 | $636.012 | $1.127,43 | $1,24 |
| 2026-06-12 | $633.940 | $1.404,52 | $1,22 |
| 2026-06-11 | $626.948 | $119,88 | $1,21 |
| 2026-06-10 | $631.410 | $598,44 | $1,20 |
| 2026-06-09 | $645.732 | $807,18 | $1,21 |
| 2026-06-08 | $634.475 | $930,94 | $1,23 |
| 2026-06-07 | $595.571 | $1.749,14 | $1,21 |
| 2026-06-06 | $597.612 | $498,45 | $1,14 |
| 2026-06-05 | $666.891 | $611,41 | $1,14 |
| 2026-06-04 | $690.063 | $204,40 | $1,27 |
| 2026-06-03 | $710.540 | $93,98 | $1,32 |
| 2026-06-02 | $767.263 | $3.854,77 | $1,36 |
| 2026-06-01 | $785.456 | $482,99 | $1,47 |
| 2026-05-31 | $790.449 | $154,23 | $1,50 |
| 2026-05-30 | $800.892 | $25,23 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
