Wrapped MistCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $676.813 | $3.765,52 | N/A |
| 2026-04-07 | $664.462 | $31,16 | $1,29 |
| 2026-04-06 | $648.974 | $266,59 | $1,27 |
| 2026-04-05 | $495.836 | $1,53 | $1,24 |
| 2026-04-04 | $640.401 | $96,77 | $0,948113 |
| 2026-04-03 | $645.913 | $472,29 | $1,22 |
| 2026-04-02 | $679.215 | $420,29 | $1,24 |
| 2026-04-01 | $659.198 | $1.256,65 | $1,30 |
| 2026-03-31 | $631.976 | $73,90 | $1,26 |
| 2026-03-30 | $617.462 | $617,42 | $1,21 |
| 2026-03-29 | $632.630 | $3,76 | $1,18 |
| 2026-03-28 | $628.605 | $21,04 | $1,21 |
| 2026-03-27 | $650.178 | $20,13 | $1,20 |
| 2026-03-26 | $678.719 | $1.465,46 | $1,24 |
| 2026-03-25 | $692.736 | $531,71 | $1,30 |
| 2026-03-24 | $691.700 | $2.696,31 | $1,32 |
| 2026-03-23 | $688.861 | $80,20 | $1,32 |
| 2026-03-22 | $712.103 | $255,79 | $1,31 |
| 2026-03-21 | $722.624 | $392,22 | $1,35 |
| 2026-03-20 | $719.540 | $729,38 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
