Wrapped MistCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $870.674 | $1.956,12 | N/A |
| 2026-08-16 | $891.548 | $3,82 | $1,66 |
| 2026-08-15 | $897.416 | $975,62 | $1,70 |
| 2026-08-14 | $910.272 | $891,12 | $1,72 |
| 2026-08-13 | $911.370 | $15,57 | $1,74 |
| 2026-08-12 | $915.771 | $2.611,84 | $1,74 |
| 2026-08-11 | $902.538 | $7.775,08 | $1,75 |
| 2026-08-10 | $1.024.709 | $10.573,74 | $1,72 |
| 2026-08-09 | $942.463 | $519,97 | $1,96 |
| 2026-08-08 | $939.077 | $440,37 | $1,80 |
| 2026-08-07 | $941.859 | $489,90 | $1,79 |
| 2026-08-06 | $937.257 | $68,30 | $1,80 |
| 2026-08-05 | $927.648 | $29,94 | $1,79 |
| 2026-08-04 | $913.450 | $37,46 | $1,77 |
| 2026-08-03 | $932.575 | $28,05 | $1,75 |
| 2026-08-02 | $910.533 | $4.160,66 | $1,78 |
| 2026-08-01 | $930.722 | $42,80 | $1,74 |
| 2026-07-31 | $959.582 | $253,25 | $1,78 |
| 2026-07-30 | $959.095 | $1.262,10 | $1,83 |
| 2026-07-29 | $951.035 | $419,73 | $1,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
