Wrapped Moonbeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $127.498 | $1.259,98 | N/A |
| 2026-03-28 | $124.727 | $566,84 | $0,01059139 |
| 2026-03-27 | $128.201 | $11.158,57 | $0,01039249 |
| 2026-03-26 | $135.158 | $416,01 | $0,01078078 |
| 2026-03-25 | $138.623 | $11.616,85 | $0,01119582 |
| 2026-03-24 | $138.992 | $13.760,22 | $0,01139490 |
| 2026-03-23 | $138.273 | $13.224,02 | $0,01149654 |
| 2026-03-22 | $145.940 | $829,07 | $0,01099735 |
| 2026-03-21 | $145.801 | $10.404,32 | $0,01149765 |
| 2026-03-20 | $148.719 | $8.972,44 | $0,01139903 |
| 2026-03-19 | $151.098 | $10.823,26 | $0,01150018 |
| 2026-03-18 | $156.789 | $968,14 | $0,01180050 |
| 2026-03-17 | $159.681 | $23.626 | $0,01248950 |
| 2026-03-16 | $152.659 | $7.684,00 | $0,01260040 |
| 2026-03-15 | $153.347 | $5.552,27 | $0,01246963 |
| 2026-03-14 | $149.423 | $2.872,44 | $0,01240211 |
| 2026-03-13 | $152.711 | $843,46 | $0,01231141 |
| 2026-03-12 | $149.155 | $36.873 | $0,01230023 |
| 2026-03-11 | $153.662 | $11.709,82 | $0,01231735 |
| 2026-03-10 | $151.836 | $47.015 | $0,01219523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
