Wrapped Moonbeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $149.716 | $1.387,29 | N/A |
| 2026-05-18 | $150.079 | $8.713,81 | $0,01449031 |
| 2026-05-17 | $152.238 | $8.821,14 | $0,01439118 |
| 2026-05-16 | $159.140 | $416,53 | $0,01489518 |
| 2026-05-15 | $166.863 | $6.601,28 | $0,01549051 |
| 2026-05-14 | $160.644 | $746,41 | $0,01629615 |
| 2026-05-13 | $162.801 | $12.638,39 | $0,01629281 |
| 2026-05-12 | $163.600 | $23.997 | $0,01669519 |
| 2026-05-11 | $170.523 | $430,90 | $0,01689475 |
| 2026-05-10 | $169.898 | $9.465,23 | $0,01709705 |
| 2026-05-09 | $169.460 | $22.346 | $0,01699666 |
| 2026-05-08 | $164.554 | $648,30 | $0,01709774 |
| 2026-05-07 | $162.420 | $12.764,26 | $0,01699759 |
| 2026-05-06 | $164.160 | $9.659,90 | $0,01699710 |
| 2026-05-05 | $159.298 | $23.956 | $0,01699353 |
| 2026-05-04 | $160.594 | $328,51 | $0,01679648 |
| 2026-05-03 | $160.983 | $6.712,97 | $0,01679648 |
| 2026-05-02 | $158.493 | $1.134,33 | $0,01749400 |
| 2026-05-01 | $157.167 | $23.937 | $0,01739609 |
| 2026-04-30 | $155.222 | $25.168 | $0,01699101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
