Wrapped NCG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.660.441 | $17.608,07 | N/A |
| 2026-10-20 | $1.666.020 | $30.617 | $0,00391362 |
| 2026-10-19 | $1.688.688 | $11.670,23 | $0,00392732 |
| 2026-10-18 | $1.697.870 | $35.513 | $0,00398123 |
| 2026-10-17 | $1.757.897 | $10.500,02 | $0,00400493 |
| 2026-10-16 | $1.756.289 | $46.206 | $0,00414662 |
| 2026-10-15 | $1.752.719 | $29.919 | $0,00414469 |
| 2026-10-14 | $1.778.077 | $28.046 | $0,00419698 |
| 2026-10-13 | $1.767.527 | $17.168,09 | $0,00425980 |
| 2026-10-12 | $1.806.108 | $7.627,62 | $0,00423637 |
| 2026-10-11 | $1.805.880 | $12.046,52 | $0,00433439 |
| 2026-10-10 | $1.788.034 | $96.454 | $0,00433703 |
| 2026-10-09 | $1.752.408 | $44.270 | $0,00429568 |
| 2026-10-08 | $1.749.418 | $45.524 | $0,00421264 |
| 2026-10-07 | $1.826.627 | $32.954 | $0,00420794 |
| 2026-10-06 | $1.842.837 | $63.868 | $0,00439798 |
| 2026-10-05 | $1.806.084 | $22.793 | $0,00443727 |
| 2026-10-04 | $1.802.898 | $14.205,29 | $0,00434878 |
| 2026-10-03 | $1.812.355 | $27.845 | $0,00434126 |
| 2026-10-02 | $1.801.373 | $11.249,30 | $0,00436423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
