Wrapped NEAR (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $136.665 | $9.508,42 | N/A |
| 2026-10-26 | $137.924 | $8.815,25 | $4,52 |
| 2026-10-25 | $135.310 | $9.336,92 | $4,56 |
| 2026-10-24 | $141.444 | $12.750,71 | $4,48 |
| 2026-10-23 | $147.673 | $15.550,72 | $4,68 |
| 2026-10-22 | $158.079 | $37.125 | $4,88 |
| 2026-10-21 | $148.456 | $43.972 | $5,23 |
| 2026-10-20 | $148.415 | $14.135,79 | $4,91 |
| 2026-10-19 | $149.924 | $15.048,74 | $4,91 |
| 2026-10-18 | $145.057 | $22.107 | $4,95 |
| 2026-10-17 | $147.268 | $20.574 | $4,86 |
| 2026-10-16 | $152.350 | $41.666 | $5,06 |
| 2026-10-15 | $145.604 | $32.721 | $5,28 |
| 2026-10-14 | $144.717 | $26.900 | $4,89 |
| 2026-10-13 | $134.798 | $48.240 | $5,01 |
| 2026-10-12 | $157.422 | $35.605 | $5,07 |
| 2026-10-11 | $143.221 | $29.776 | $5,86 |
| 2026-10-10 | $134.130 | $48.097 | $5,31 |
| 2026-10-09 | $130.693 | $62.648 | $4,90 |
| 2026-10-08 | $150.387 | $73.644 | $4,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
