Wrapped NEAR (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $67.367 | $5.840,46 | N/A |
| 2026-07-01 | $62.963 | $4.234,70 | $1,80 |
| 2026-06-30 | $61.860 | $3.741,95 | $1,77 |
| 2026-06-29 | $64.962 | $2.075,84 | $1,87 |
| 2026-06-28 | $63.663 | $4.028,35 | $1,83 |
| 2026-06-27 | $65.317 | $2.522,82 | $1,88 |
| 2026-06-26 | $62.390 | $5.832,00 | $1,79 |
| 2026-06-25 | $63.776 | $5.115,91 | $1,83 |
| 2026-06-24 | $68.102 | $3.231,43 | $1,96 |
| 2026-06-23 | $69.075 | $3.532,25 | $1,99 |
| 2026-06-22 | $71.898 | $5.254,30 | $2,07 |
| 2026-06-21 | $72.796 | $20.067 | $2,09 |
| 2026-06-20 | $76.265 | $3.375,35 | $2,19 |
| 2026-06-19 | $75.247 | $2.997,82 | $2,16 |
| 2026-06-18 | $77.597 | $2.337,29 | $2,23 |
| 2026-06-17 | $75.949 | $3.916,78 | $2,18 |
| 2026-06-16 | $93.250 | $3.684,49 | $2,68 |
| 2026-06-15 | $96.658 | $16.090,77 | $2,78 |
| 2026-06-14 | $93.461 | $3.985,82 | $2,69 |
| 2026-06-13 | $91.478 | $10.292,59 | $2,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
