Wrapped NEAR (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $56.308 | $803,78 | N/A |
| 2026-08-16 | $56.916 | $2.459,36 | $1,60 |
| 2026-08-15 | $57.573 | $2.534,69 | $1,61 |
| 2026-08-14 | $57.716 | $2.254,44 | $1,63 |
| 2026-08-13 | $57.870 | $9.957,71 | $1,64 |
| 2026-08-12 | $56.707 | $5.077,51 | $1,64 |
| 2026-08-11 | $56.103 | $3.285,29 | $1,61 |
| 2026-08-10 | $56.089 | $1.789,57 | $1,60 |
| 2026-08-09 | $56.821 | $1.220,64 | $1,60 |
| 2026-08-08 | $55.899 | $4.798,89 | $1,62 |
| 2026-08-07 | $58.067 | $5.428,17 | $1,59 |
| 2026-08-06 | $59.175 | $3.742,63 | $1,67 |
| 2026-08-05 | $60.376 | $2.407,26 | $1,70 |
| 2026-08-04 | $60.372 | $5.661,44 | $1,73 |
| 2026-08-03 | $59.764 | $3.200,27 | $1,73 |
| 2026-08-02 | $57.907 | $3.313,62 | $1,71 |
| 2026-08-01 | $57.773 | $6.179,88 | $1,66 |
| 2026-07-31 | $58.154 | $4.001,98 | $1,66 |
| 2026-07-30 | $56.820 | $3.930,24 | $1,66 |
| 2026-07-29 | $58.300 | $4.037,50 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
