Wrapped NEAR (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $59.730 | $2.126,85 | N/A |
| 2026-05-17 | $61.645 | $1.221,49 | $1,46 |
| 2026-05-16 | $63.763 | $4.825,72 | $1,49 |
| 2026-05-15 | $66.197 | $633,84 | $1,52 |
| 2026-05-14 | $66.174 | $1.069,42 | $1,52 |
| 2026-05-13 | $66.513 | $1.396,39 | $1,52 |
| 2026-05-12 | $66.550 | $4.506,60 | $1,52 |
| 2026-05-11 | $68.195 | $2.893,83 | $1,52 |
| 2026-05-10 | $68.884 | $2.951,96 | $1,55 |
| 2026-05-09 | $70.598 | $27.279 | $1,56 |
| 2026-05-08 | $64.102 | $4.827,99 | $1,58 |
| 2026-05-07 | $65.126 | $20.345 | $1,46 |
| 2026-05-06 | $56.431 | $2.145,50 | $1,49 |
| 2026-05-05 | $54.947 | $9.305,37 | $1,29 |
| 2026-05-04 | $55.613 | $926,83 | $1,25 |
| 2026-05-03 | $56.518 | $523,05 | $1,27 |
| 2026-05-02 | $56.209 | $2.639,59 | $1,29 |
| 2026-05-01 | $56.528 | $827,84 | $1,28 |
| 2026-04-30 | $57.702 | $2.451,09 | $1,29 |
| 2026-04-29 | $58.605 | $1.098,70 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
