Wrapped NEAR (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $70.416 | $2.034,36 | N/A |
| 2026-03-27 | $72.920 | $3.318,73 | $1,18 |
| 2026-03-26 | $76.006 | $4.310,72 | $1,22 |
| 2026-03-25 | $76.776 | $4.253,23 | $1,27 |
| 2026-03-24 | $78.190 | $5.977,42 | $1,29 |
| 2026-03-23 | $76.217 | $2.569,84 | $1,31 |
| 2026-03-22 | $78.438 | $365,60 | $1,28 |
| 2026-03-21 | $78.393 | $3.412,65 | $1,30 |
| 2026-03-20 | $79.267 | $3.046,95 | $1,31 |
| 2026-03-19 | $82.540 | $7.757,66 | $1,33 |
| 2026-03-18 | $86.762 | $5.504,85 | $1,38 |
| 2026-03-17 | $89.427 | $13.924,34 | $1,45 |
| 2026-03-16 | $80.012 | $4.325,33 | $1,49 |
| 2026-03-15 | $78.732 | $782,84 | $1,33 |
| 2026-03-14 | $79.680 | $7.387,50 | $1,32 |
| 2026-03-13 | $81.984 | $7.059,65 | $1,33 |
| 2026-03-12 | $76.957 | $4.570,95 | $1,35 |
| 2026-03-11 | $76.401 | $8.108,50 | $1,29 |
| 2026-03-10 | $72.865 | $4.570,97 | $1,28 |
| 2026-03-09 | $72.537 | $3.926,46 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
