Wrapped Near Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $97.372.326 | $15.908.211 | N/A |
| 2026-10-06 | $100.901.862 | $18.807.644 | $5,09 |
| 2026-10-05 | $94.049.065 | $9.212.570 | $5,27 |
| 2026-10-04 | $92.273.738 | $4.558.175 | $4,91 |
| 2026-10-03 | $89.786.562 | $13.011.873 | $4,82 |
| 2026-10-02 | $91.992.701 | $18.104.475 | $4,69 |
| 2026-10-01 | $102.304.394 | $21.397.500 | $4,80 |
| 2026-09-30 | $93.585.431 | $25.743.429 | $5,34 |
| 2026-09-29 | $92.070.143 | $31.084.835 | $4,89 |
| 2026-09-28 | $102.753.293 | $37.349.667 | $4,81 |
| 2026-09-27 | $96.018.683 | $8.732.715 | $5,37 |
| 2026-09-26 | $95.042.383 | $21.925.746 | $5,02 |
| 2026-09-25 | $87.984.827 | $29.526.496 | $4,96 |
| 2026-09-24 | $82.633.373 | $44.982.477 | $4,60 |
| 2026-09-23 | $84.558.791 | $36.788.553 | $4,32 |
| 2026-09-22 | $81.901.344 | $32.905.790 | $4,42 |
| 2026-09-21 | $79.778.868 | $86.939.674 | $4,28 |
| 2026-09-20 | $68.678.232 | $85.358.070 | $4,17 |
| 2026-09-19 | $72.022.097 | $106.541.465 | $3,59 |
| 2026-09-18 | $60.303.926 | $84.751.411 | $3,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
