Wrapped Near Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $28.608.871 | $7.408.146 | N/A |
| 2026-05-17 | $28.694.203 | $6.266.251 | $1,50 |
| 2026-05-16 | $29.553.761 | $7.985.816 | $1,50 |
| 2026-05-15 | $30.119.371 | $9.831.055 | $1,54 |
| 2026-05-14 | $30.242.571 | $13.185.095 | $1,57 |
| 2026-05-13 | $30.613.375 | $14.350.941 | $1,58 |
| 2026-05-12 | $29.647.793 | $2.804.954 | $1,60 |
| 2026-05-11 | $30.130.214 | $8.160.632 | $1,55 |
| 2026-05-10 | $29.937.463 | $9.143.835 | $1,57 |
| 2026-05-09 | $30.455.730 | $4.613.469 | $1,56 |
| 2026-05-08 | $28.110.014 | $12.657.010 | $1,59 |
| 2026-05-07 | $28.593.673 | $16.874.391 | $1,47 |
| 2026-05-06 | $24.805.660 | $8.391.334 | $1,49 |
| 2026-05-05 | $24.142.875 | $6.816.878 | $1,30 |
| 2026-05-04 | $24.413.796 | $3.582.345 | $1,26 |
| 2026-05-03 | $24.869.147 | $2.353.992 | $1,28 |
| 2026-05-02 | $24.640.922 | $4.212.510 | $1,30 |
| 2026-05-01 | $24.851.018 | $2.561.106 | $1,29 |
| 2026-04-30 | $25.343.398 | $2.955.980 | $1,30 |
| 2026-04-29 | $25.788.896 | $2.138.080 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
