Wrapped Near Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $30.413.539 | $4.256.674 | N/A |
| 2026-08-18 | $31.085.821 | $6.113.572 | $1,59 |
| 2026-08-17 | $30.497.676 | $2.968.765 | $1,62 |
| 2026-08-16 | $31.009.454 | $3.320.462 | $1,59 |
| 2026-08-15 | $31.361.376 | $5.168.371 | $1,62 |
| 2026-08-14 | $31.143.363 | $3.937.018 | $1,64 |
| 2026-08-13 | $30.989.464 | $7.081.784 | $1,63 |
| 2026-08-12 | $30.898.479 | $5.724.598 | $1,62 |
| 2026-08-11 | $30.507.768 | $8.102.935 | $1,61 |
| 2026-08-10 | $30.618.307 | $5.814.733 | $1,59 |
| 2026-08-09 | $31.280.926 | $3.900.940 | $1,60 |
| 2026-08-08 | $30.446.976 | $5.771.968 | $1,63 |
| 2026-08-07 | $31.670.060 | $5.416.271 | $1,59 |
| 2026-08-06 | $32.740.176 | $5.462.052 | $1,65 |
| 2026-08-05 | $32.949.967 | $5.730.778 | $1,71 |
| 2026-08-04 | $33.482.571 | $1.211.656 | $1,72 |
| 2026-08-03 | $32.746.030 | $6.717.930 | $1,75 |
| 2026-08-02 | $31.581.864 | $3.406.785 | $1,71 |
| 2026-08-01 | $31.626.469 | $2.265.920 | $1,65 |
| 2026-07-31 | $31.600.557 | $1.649.243 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
