Wrapped Near Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $22.780.515 | $2.510.860 | N/A |
| 2026-04-01 | $22.683.342 | $5.346.974 | $1,19 |
| 2026-03-31 | $22.155.800 | $3.743.239 | $1,19 |
| 2026-03-30 | $22.168.739 | $2.008.097 | $1,16 |
| 2026-03-29 | $22.334.933 | $2.660.001 | $1,16 |
| 2026-03-28 | $22.568.116 | $4.067.150 | $1,17 |
| 2026-03-27 | $23.336.597 | $2.316.006 | $1,18 |
| 2026-03-26 | $24.460.861 | $4.076.429 | $1,22 |
| 2026-03-25 | $24.681.627 | $4.958.457 | $1,28 |
| 2026-03-24 | $25.178.141 | $6.179.011 | $1,29 |
| 2026-03-23 | $24.484.429 | $2.813.757 | $1,32 |
| 2026-03-22 | $24.829.612 | $1.651.000 | $1,28 |
| 2026-03-21 | $25.201.921 | $4.989.549 | $1,30 |
| 2026-03-20 | $25.630.325 | $5.786.831 | $1,32 |
| 2026-03-19 | $26.482.813 | $6.011.394 | $1,34 |
| 2026-03-18 | $27.846.828 | $7.073.515 | $1,38 |
| 2026-03-17 | $28.562.425 | $12.112.864 | $1,45 |
| 2026-03-16 | $25.728.400 | $10.796.568 | $1,49 |
| 2026-03-15 | $25.359.029 | $6.159.113 | $1,34 |
| 2026-03-14 | $25.630.602 | $11.441.623 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
