Wrapped Neon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $26.586 | $2,96 | N/A |
| 2026-06-15 | $26.586 | $2,96 | $0,01973994 |
| 2026-06-14 | $26.586 | $2,96 | $0,01973994 |
| 2026-06-13 | $26.017 | $17,18 | $0,01973994 |
| 2026-06-12 | $27.245 | $100,84 | $0,01934438 |
| 2026-06-11 | $26.236 | $170,29 | $0,02022924 |
| 2026-06-10 | $25.530 | $19,08 | $0,01957731 |
| 2026-06-09 | $27.527 | $13,15 | $0,01895602 |
| 2026-06-08 | $27.910 | $36,09 | $0,02017871 |
| 2026-06-07 | $24.759 | $10,59 | $0,02072315 |
| 2026-06-06 | $25.547 | $40,11 | $0,01838368 |
| 2026-06-05 | $30.161 | $25,27 | $0,01896853 |
| 2026-06-04 | $31.821 | $16,80 | $0,02244596 |
| 2026-06-03 | $34.199 | $13,67 | $0,02362707 |
| 2026-06-02 | $38.972 | $4,50 | $0,02539314 |
| 2026-06-01 | $38.972 | $4,50 | $0,02892810 |
| 2026-05-31 | $38.884 | $3,83 | $0,02892810 |
| 2026-05-30 | $39.206 | $10,68 | $0,02886506 |
| 2026-05-29 | $39.206 | $10,68 | $0,02911042 |
| 2026-05-28 | $40.659 | $4,49 | $0,02911042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
