Wrapped Neverland AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $139.018 | $168.745 | N/A |
| 2026-10-26 | $151.433 | $167.828 | $0,999885 |
| 2026-10-25 | $150.539 | $71.685 | $0,999897 |
| 2026-10-24 | $160.467 | $189.408 | $1,000 |
| 2026-10-23 | $149.900 | $230.386 | $1,000 |
| 2026-10-22 | $195.667 | $249.554 | $0,999918 |
| 2026-10-21 | $191.796 | $336.872 | $1,000 |
| 2026-10-20 | $210.113 | $264.475 | $1,000 |
| 2026-10-19 | $201.758 | $249.357 | $1,000 |
| 2026-10-18 | $195.599 | $123.302 | $1,000 |
| 2026-10-17 | $202.702 | $103.962 | $1,000 |
| 2026-10-16 | $207.340 | $269.768 | $1,000 |
| 2026-10-15 | $223.530 | $348.929 | $1,000 |
| 2026-10-14 | $220.023 | $456.294 | $1,000 |
| 2026-10-13 | $219.203 | $292.787 | $1,000 |
| 2026-10-12 | $230.256 | $242.505 | $1,000 |
| 2026-10-11 | $232.813 | $359.369 | $0,999865 |
| 2026-10-10 | $249.732 | $1.324.365 | $0,999814 |
| 2026-10-09 | $305.586 | $758.764 | $0,999784 |
| 2026-10-08 | $327.109 | $666.881 | $0,999692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
