Wrapped OAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $280.723 | $430,76 | N/A |
| 2026-05-17 | $281.301 | $1.402,37 | $0,00062452 |
| 2026-05-16 | $293.013 | $3.355,65 | $0,00062590 |
| 2026-05-15 | $305.510 | $5.086,73 | $0,00065562 |
| 2026-05-14 | $296.919 | $12.127,34 | $0,00068817 |
| 2026-05-13 | $265.197 | $2.351,55 | $0,00066268 |
| 2026-05-12 | $287.050 | $2.422,29 | $0,00058503 |
| 2026-05-11 | $288.626 | $852,64 | $0,00063830 |
| 2026-05-10 | $282.056 | $1.224,36 | $0,00064169 |
| 2026-05-09 | $279.267 | $1.008,96 | $0,00062708 |
| 2026-05-08 | $286.442 | $5.468,23 | $0,00061942 |
| 2026-05-07 | $299.162 | $9.117,16 | $0,00063801 |
| 2026-05-06 | $281.189 | $25.512 | $0,00066604 |
| 2026-05-05 | $260.857 | $11.164,10 | $0,00062095 |
| 2026-05-04 | $252.251 | $13.522,08 | $0,00056876 |
| 2026-05-03 | $252.929 | $22.369 | $0,00054141 |
| 2026-05-02 | $227.964 | $4.135,51 | $0,00054557 |
| 2026-05-01 | $223.309 | $13.140,31 | $0,00048999 |
| 2026-04-30 | $240.148 | $13.781,63 | $0,00047445 |
| 2026-04-29 | $241.102 | $14.123,85 | $0,00051340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
