Wrapped OAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $226.876 | $4.511,24 | N/A |
| 2026-03-28 | $215.268 | $4.185,49 | $0,00036217 |
| 2026-03-27 | $225.628 | $704,70 | $0,00034039 |
| 2026-03-26 | $227.704 | $2.545,39 | $0,00036097 |
| 2026-03-25 | $234.462 | $1.339,12 | $0,00036501 |
| 2026-03-24 | $247.838 | $3.408,51 | $0,00037851 |
| 2026-03-23 | $233.061 | $9.238,25 | $0,00040021 |
| 2026-03-22 | $230.224 | $9.631,94 | $0,00037489 |
| 2026-03-21 | $210.292 | $1.697,09 | $0,00036933 |
| 2026-03-20 | $214.600 | $6.036,42 | $0,00033227 |
| 2026-03-19 | $226.953 | $6.208,56 | $0,00033940 |
| 2026-03-18 | $258.671 | $2.364,51 | $0,00036240 |
| 2026-03-17 | $261.433 | $2.896,56 | $0,00042370 |
| 2026-03-16 | $263.360 | $3.186,36 | $0,00042884 |
| 2026-03-15 | $267.770 | $3.477,26 | $0,00043177 |
| 2026-03-14 | $271.576 | $25.089 | $0,00043919 |
| 2026-03-13 | $276.139 | $33.612 | $0,00044879 |
| 2026-03-12 | $389.763 | $13.003,19 | $0,00045754 |
| 2026-03-11 | $439.145 | $2.095,69 | $0,00068195 |
| 2026-03-10 | $442.272 | $6.414,96 | $0,00077616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
