Wrapped OAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $211.081 | $2.210,42 | N/A |
| 2026-07-03 | $208.453 | $1.984,20 | $0,00042975 |
| 2026-07-02 | $195.129 | $2.903,09 | $0,00040138 |
| 2026-07-01 | $194.321 | $2.667,77 | $0,00040019 |
| 2026-06-30 | $202.125 | $2.030,34 | $0,00041850 |
| 2026-06-29 | $199.509 | $3.046,00 | $0,00041628 |
| 2026-06-28 | $205.441 | $1.211,40 | $0,00043154 |
| 2026-06-27 | $208.320 | $894,87 | $0,00043795 |
| 2026-06-26 | $221.594 | $1.943,47 | $0,00046591 |
| 2026-06-25 | $218.928 | $834,43 | $0,00046142 |
| 2026-06-24 | $226.475 | $725,21 | $0,00048230 |
| 2026-06-23 | $228.078 | $2.378,34 | $0,00048761 |
| 2026-06-22 | $237.003 | $942,82 | $0,00050780 |
| 2026-06-21 | $232.986 | $1.358,17 | $0,00049918 |
| 2026-06-20 | $232.757 | $798,16 | $0,00049761 |
| 2026-06-19 | $224.241 | $1.257,91 | $0,00048048 |
| 2026-06-18 | $237.755 | $2.053,13 | $0,00051051 |
| 2026-06-17 | $238.797 | $1.088,75 | $0,00051801 |
| 2026-06-16 | $247.542 | $611,71 | $0,00053815 |
| 2026-06-15 | $247.390 | $2.446,91 | $0,00053814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
