Wrapped OETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $33.087.452 | $7,81 | N/A |
| 2026-03-31 | $31.852.587 | $7,81 | $2.427,13 |
| 2026-03-30 | $29.572.071 | $7,81 | $2.338,44 |
| 2026-03-29 | $29.699.468 | $7,81 | $2.295,27 |
| 2026-03-28 | $29.617.903 | $7,81 | $2.302,51 |
| 2026-03-27 | $30.663.691 | $7,81 | $2.296,11 |
| 2026-03-26 | $32.306.828 | $7,81 | $2.378,12 |
| 2026-03-25 | $32.186.497 | $7,81 | $2.501,83 |
| 2026-03-24 | $31.963.358 | $7,81 | $2.491,58 |
| 2026-03-23 | $30.673.192 | $7,81 | $2.480,44 |
| 2026-03-22 | $31.961.636 | $7,81 | $2.374,10 |
| 2026-03-21 | $31.954.971 | $7,81 | $2.428,68 |
| 2026-03-20 | $31.753.111 | $7,81 | $2.478,61 |
| 2026-03-19 | $32.645.302 | $7,81 | $2.466,24 |
| 2026-03-18 | $34.584.482 | $7,81 | $2.541,24 |
| 2026-03-17 | $34.976.578 | $7,81 | $2.677,93 |
| 2026-03-16 | $32.397.089 | $7,81 | $2.710,50 |
| 2026-03-15 | $31.174.404 | $7,81 | $2.506,11 |
| 2026-03-14 | $0,000000000000000000 | $7,81 | $2.417,91 |
| 2026-03-13 | $0,000000000000000000 | $7,81 | $2.469,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
