Wrapped OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $20.396.143 | $0,000000000000000000 | N/A |
| 2026-10-26 | $20.410.809 | $0,000000000000000000 | $2.718,04 |
| 2026-10-25 | $20.725.303 | $0,000000000000000000 | $2.719,99 |
| 2026-10-24 | $20.955.804 | $0,000000000000000000 | $2.761,90 |
| 2026-10-23 | $20.987.702 | $0,000000000000000000 | $2.792,62 |
| 2026-10-22 | $21.751.071 | $0,000000000000000000 | $2.792,66 |
| 2026-10-21 | $21.551.406 | $0,000000000000000000 | $2.894,23 |
| 2026-10-20 | $21.175.337 | $0,000000000000000000 | $2.867,66 |
| 2026-10-19 | $21.186.746 | $0,000000000000000000 | $2.817,62 |
| 2026-10-18 | $21.111.955 | $0,000000000000000000 | $2.819,14 |
| 2026-10-17 | $21.299.631 | $0,000000000000000000 | $2.809,19 |
| 2026-10-16 | $21.476.673 | $0,000000000000000000 | $2.834,16 |
| 2026-10-15 | $21.609.612 | $0,000000000000000000 | $2.857,72 |
| 2026-10-14 | $22.326.782 | $0,000000000000000000 | $2.829,06 |
| 2026-10-13 | $21.870.804 | $0,000000000000000000 | $2.922,95 |
| 2026-10-12 | $22.668.562 | $0,000000000000000000 | $2.863,26 |
| 2026-10-11 | $22.417.723 | $0,000000000000000000 | $2.967,70 |
| 2026-10-10 | $22.236.400 | $0,000000000000000000 | $2.934,81 |
| 2026-10-09 | $22.099.534 | $0,000000000000000000 | $2.911,08 |
| 2026-10-08 | $22.993.505 | $0,000000000000000000 | $2.893,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
