Wrapped OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $22.008.426 | $0,000000000000000000 | N/A |
| 2026-09-09 | $22.150.639 | $0,000000000000000000 | $2.880,82 |
| 2026-09-08 | $22.210.035 | $0,000000000000000000 | $2.899,44 |
| 2026-09-07 | $22.499.919 | $0,000000000000000000 | $2.907,21 |
| 2026-09-06 | $22.136.250 | $0,000000000000000000 | $2.945,16 |
| 2026-09-05 | $21.896.487 | $0,000000000000000000 | $2.897,55 |
| 2026-09-04 | $22.380.013 | $0,000000000000000000 | $2.866,17 |
| 2026-09-03 | $21.349.239 | $0,000000000000000000 | $2.929,46 |
| 2026-09-02 | $21.694.606 | $0,000000000000000000 | $2.794,54 |
| 2026-09-01 | $22.005.815 | $0,000000000000000000 | $2.839,74 |
| 2026-08-31 | $21.505.646 | $0,000000000000000000 | $2.880,48 |
| 2026-08-30 | $21.931.097 | $0,000000000000000000 | $2.815,01 |
| 2026-08-29 | $21.788.008 | $0,000000000000000000 | $2.870,70 |
| 2026-08-28 | $22.380.947 | $0,000000000000000000 | $2.851,95 |
| 2026-08-27 | $22.313.142 | $0,000000000000000000 | $2.929,56 |
| 2026-08-26 | $21.770.593 | $0,000000000000000000 | $2.920,69 |
| 2026-08-25 | $22.094.269 | $0,000000000000000000 | $2.849,67 |
| 2026-08-24 | $21.811.390 | $0,000000000000000000 | $2.892,00 |
| 2026-08-23 | $21.613.760 | $0,000000000000000000 | $2.854,97 |
| 2026-08-22 | $22.292.489 | $0,000000000000000000 | $2.829,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
