Wrapped OKB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $23.959.624 | $3.250.488 | N/A |
| 2026-10-16 | $23.542.308 | $5.449.378 | $117,88 |
| 2026-10-15 | $24.470.874 | $3.365.117 | $117,13 |
| 2026-10-14 | $22.929.162 | $3.393.331 | $122,38 |
| 2026-10-13 | $22.410.933 | $3.447.574 | $122,67 |
| 2026-10-12 | $23.484.352 | $1.919.201 | $120,97 |
| 2026-10-11 | $23.720.636 | $1.240.984 | $126,12 |
| 2026-10-10 | $23.741.808 | $2.417.889 | $126,13 |
| 2026-10-09 | $25.324.819 | $4.666.967 | $125,62 |
| 2026-10-08 | $25.848.088 | $4.169.492 | $124,97 |
| 2026-10-07 | $26.673.827 | $7.983.187 | $131,91 |
| 2026-10-06 | $26.465.558 | $8.316.631 | $136,37 |
| 2026-10-05 | $25.266.551 | $1.177.761 | $128,61 |
| 2026-10-04 | $25.156.333 | $1.811.311 | $121,86 |
| 2026-10-03 | $24.988.728 | $2.395.051 | $120,44 |
| 2026-10-02 | $25.867.920 | $2.396.546 | $120,83 |
| 2026-10-01 | $25.921.207 | $3.541.532 | $121,21 |
| 2026-09-30 | $25.759.201 | $5.333.478 | $121,15 |
| 2026-09-29 | $25.927.481 | $6.323.210 | $121,49 |
| 2026-09-28 | $25.918.012 | $3.372.377 | $118,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
