Wrapped One Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $356.621 | $266,53 | N/A |
| 2026-07-06 | $282.824 | $330,38 | $0,00184254 |
| 2026-07-05 | $283.082 | $246,21 | $0,00184885 |
| 2026-07-04 | $296.182 | $172,20 | $0,00193980 |
| 2026-07-03 | $287.524 | $195,76 | $0,00188665 |
| 2026-07-02 | $290.265 | $159,84 | $0,00190782 |
| 2026-07-01 | $223.069 | $818,98 | $0,00147082 |
| 2026-06-30 | $236.219 | $2.398,89 | $0,00156036 |
| 2026-06-29 | $188.517 | $439,64 | $0,00124831 |
| 2026-06-28 | $184.399 | $334,91 | $0,00122125 |
| 2026-06-27 | $367.201 | $164,80 | $0,00243333 |
| 2026-06-26 | $366.254 | $218,67 | $0,00243050 |
| 2026-06-25 | $185.738 | $96,55 | $0,00123346 |
| 2026-06-24 | $189.835 | $283,85 | $0,00126331 |
| 2026-06-23 | $195.965 | $43,59 | $0,00131163 |
| 2026-06-22 | $205.577 | $9,09 | $0,00137854 |
| 2026-06-21 | $207.464 | $1,76 | $0,00139363 |
| 2026-06-20 | $213.617 | $176,48 | $0,00143851 |
| 2026-06-19 | $208.200 | $8,10 | $0,00140179 |
| 2026-06-18 | $214.791 | $0,202674 | $0,00144754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
