Wrapped One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.458.032.317 | $1.366,29 | N/A |
| 2026-10-07 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-10-06 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-10-05 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-10-04 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-10-03 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-10-02 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-10-01 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-30 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-29 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-28 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-27 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-26 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-25 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-24 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-23 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-22 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-21 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-20 | $1.458.032.317 | $1.366,29 | $0,571127 |
| 2026-09-19 | $1.458.032.317 | $1.366,29 | $0,571127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
