Wrapped One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $304.678 | $2,62 | N/A |
| 2026-05-21 | $293.122 | $258,21 | $0,00206797 |
| 2026-05-20 | $292.750 | $1.410,86 | $0,00198900 |
| 2026-05-19 | $303.364 | $185,95 | $0,00198795 |
| 2026-05-18 | $309.854 | $33,66 | $0,00205581 |
| 2026-05-17 | $314.948 | $193,35 | $0,00210750 |
| 2026-05-16 | $327.740 | $789,05 | $0,00213815 |
| 2026-05-15 | $347.198 | $185,27 | $0,00222772 |
| 2026-05-14 | $345.071 | $993,04 | $0,00236949 |
| 2026-05-13 | $2.063.516 | $48.088 | $0,00235521 |
| 2026-05-12 | $362.003 | $15.853,14 | $0,01414285 |
| 2026-05-11 | $23.919.966 | $3.103,28 | $0,00257088 |
| 2026-05-10 | $364.795 | $892,46 | $0,00259924 |
| 2026-05-09 | $29.008.329 | $227,20 | $0,00259225 |
| 2026-05-08 | $31.688.667 | $4.953,98 | $0,204954 |
| 2026-05-07 | $31.686.029 | $4.906,42 | $0,223909 |
| 2026-05-06 | $329.793 | $656,17 | $0,223599 |
| 2026-05-05 | $319.941 | $463,58 | $0,00232948 |
| 2026-05-04 | $312.188 | $532,64 | $0,00225653 |
| 2026-05-03 | $322.205 | $248,19 | $0,00220255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
