Wrapped OptiDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $35.052 | $15,28 | N/A |
| 2026-04-07 | $33.605 | $17,11 | $0,000000083458 |
| 2026-04-06 | $33.036 | $125,99 | $0,000000080619 |
| 2026-04-05 | $32.804 | $15,75 | $0,000000078658 |
| 2026-04-04 | $33.394 | $15,28 | $0,000000078122 |
| 2026-04-03 | $33.244 | $12,05 | $0,000000079509 |
| 2026-04-02 | $33.724 | $18,91 | $0,000000079099 |
| 2026-04-01 | $33.493 | $40,06 | $0,000000080315 |
| 2026-03-31 | $33.139 | $17,90 | $0,000000079744 |
| 2026-03-30 | $32.859 | $1,60 | $0,000000078901 |
| 2026-03-29 | $32.882 | $1,53 | $0,000000077736 |
| 2026-03-28 | $32.835 | $1,53 | $0,000000078290 |
| 2026-03-27 | $34.041 | $5,50 | $0,000000078178 |
| 2026-03-26 | $35.451 | $4,08 | $0,000000081050 |
| 2026-03-25 | $34.644 | $8,03 | $0,000000084406 |
| 2026-03-24 | $35.200 | $49,60 | $0,000000082442 |
| 2026-03-23 | $32.679 | $10,86 | $0,000000083810 |
| 2026-03-22 | $34.833 | $27,50 | $0,000000077721 |
| 2026-03-21 | $34.677 | $5,04 | $0,000000082937 |
| 2026-03-20 | $35.587 | $7,92 | $0,000000082565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
