Wrapped OptiDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $26.108 | $51,29 | N/A |
| 2026-05-22 | $26.645 | $95,24 | $0,000000062163 |
| 2026-05-21 | $25.290 | $19,86 | $0,000000063474 |
| 2026-05-20 | $25.174 | $1,24 | $0,000000060215 |
| 2026-05-19 | $24.883 | $3,81 | $0,000000059939 |
| 2026-05-18 | $24.736 | $18,83 | $0,000000059027 |
| 2026-05-17 | $25.615 | $19,81 | $0,000000058896 |
| 2026-05-16 | $27.273 | $7,58 | $0,000000060989 |
| 2026-05-15 | $28.107 | $57,52 | $0,000000064936 |
| 2026-05-14 | $26.918 | $64,95 | $0,000000066911 |
| 2026-05-13 | $27.719 | $26,74 | $0,000000064092 |
| 2026-05-12 | $29.415 | $25,79 | $0,000000065996 |
| 2026-05-11 | $29.659 | $38,71 | $0,000000070044 |
| 2026-05-10 | $29.158 | $47,38 | $0,000000070498 |
| 2026-05-09 | $28.434 | $4,64 | $0,000000069425 |
| 2026-05-08 | $27.916 | $7,95 | $0,000000067700 |
| 2026-05-07 | $28.696 | $24,96 | $0,000000066466 |
| 2026-05-06 | $28.349 | $1,72 | $0,000000068324 |
| 2026-05-05 | $28.398 | $1,013 | $0,000000067499 |
| 2026-05-04 | $27.982 | $32,36 | $0,000000067614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
