Wrapped OptiDoge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $27.364 | $19,37 | N/A |
| 2026-07-06 | $27.138 | $57,55 | $0,000000064613 |
| 2026-07-05 | $27.828 | $30,17 | $0,000000066257 |
| 2026-07-04 | $28.175 | $20,31 | $0,000000067083 |
| 2026-07-03 | $28.773 | $137,06 | $0,000000068508 |
| 2026-07-02 | $26.139 | $37,71 | $0,000000062237 |
| 2026-07-01 | $23.756 | $23,40 | $0,000000056561 |
| 2026-06-30 | $23.284 | $17,35 | $0,000000055439 |
| 2026-06-29 | $23.166 | $46,32 | $0,000000055157 |
| 2026-06-28 | $23.681 | $44,09 | $0,000000056382 |
| 2026-06-27 | $22.827 | $3,32 | $0,000000054350 |
| 2026-06-26 | $23.041 | $55,79 | $0,000000054860 |
| 2026-06-25 | $23.120 | $90,87 | $0,000000055047 |
| 2026-06-24 | $24.345 | $120,70 | $0,000000057964 |
| 2026-06-23 | $24.661 | $256,89 | $0,000000058717 |
| 2026-06-22 | $26.208 | $156,13 | $0,000000062400 |
| 2026-06-21 | $25.317 | $47,21 | $0,000000060280 |
| 2026-06-20 | $25.794 | $153,63 | $0,000000061413 |
| 2026-06-19 | $24.247 | $103,28 | $0,000000057731 |
| 2026-06-18 | $23.410 | $42,80 | $0,000000055738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
