Wrapped OptiDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $33.325 | $127,93 | N/A |
| 2026-08-21 | $31.106 | $45,32 | $0,000000079344 |
| 2026-08-20 | $29.397 | $78,51 | $0,000000074061 |
| 2026-08-19 | $25.339 | $9,89 | $0,000000069993 |
| 2026-08-18 | $25.142 | $18,48 | $0,000000060331 |
| 2026-08-16 | $25.040 | $6,58 | $0,000000059861 |
| 2026-08-15 | $25.298 | $4,02 | $0,000000059618 |
| 2026-08-14 | $25.395 | $1,23 | $0,000000060233 |
| 2026-08-13 | $25.196 | $7,58 | $0,000000060464 |
| 2026-08-12 | $25.422 | $4,10 | $0,000000059990 |
| 2026-08-11 | $25.786 | $217,44 | $0,000000060529 |
| 2026-08-10 | $25.749 | $11,67 | $0,000000061395 |
| 2026-08-09 | $26.014 | $1,19 | $0,000000061308 |
| 2026-08-07 | $26.248 | $9,30 | $0,000000061938 |
| 2026-08-06 | $25.610 | $63,14 | $0,000000062496 |
| 2026-08-05 | $24.599 | $3,19 | $0,000000060976 |
| 2026-08-04 | $24.857 | $2,38 | $0,000000058569 |
| 2026-08-03 | $24.820 | $34,98 | $0,000000059183 |
| 2026-08-02 | $24.597 | $8,18 | $0,000000059096 |
| 2026-08-01 | $25.012 | $1,47 | $0,000000058564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
