Wrapped Oracle xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $6.094,72 | N/A |
| 2026-10-18 | $0,000000000000000000 | $4.769,41 | $130,98 |
| 2026-10-17 | $0,000000000000000000 | $27.058 | $128,60 |
| 2026-10-16 | $0,000000000000000000 | $43.392 | $129,03 |
| 2026-10-15 | $0,000000000000000000 | $44.441 | $134,80 |
| 2026-10-14 | $0,000000000000000000 | $48.867 | $129,06 |
| 2026-10-13 | $0,000000000000000000 | $25.116 | $144,75 |
| 2026-10-12 | $0,000000000000000000 | $2.574,30 | $138,42 |
| 2026-10-11 | $0,000000000000000000 | $393,46 | $143,63 |
| 2026-10-10 | $0,000000000000000000 | $52.758 | $142,94 |
| 2026-10-09 | $0,000000000000000000 | $59.176 | $143,09 |
| 2026-10-08 | $0,000000000000000000 | $45.945 | $137,47 |
| 2026-10-07 | $0,000000000000000000 | $35.558 | $145,18 |
| 2026-10-06 | $0,000000000000000000 | $37.584 | $146,44 |
| 2026-10-05 | $0,000000000000000000 | $2.295,11 | $144,12 |
| 2026-10-04 | $0,000000000000000000 | $879,01 | $144,57 |
| 2026-10-03 | $0,000000000000000000 | $49.167 | $143,58 |
| 2026-10-02 | $0,000000000000000000 | $39.193 | $143,52 |
| 2026-10-01 | $0,000000000000000000 | $25.567 | $139,81 |
| 2026-09-30 | $0,000000000000000000 | $50.526 | $138,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
