Wrapped Palantir xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $42.595 | N/A |
| 2026-10-19 | $0,000000000000000000 | $6.525,79 | $194,37 |
| 2026-10-18 | $0,000000000000000000 | $3.290,36 | $187,49 |
| 2026-10-17 | $0,000000000000000000 | $66.234 | $183,80 |
| 2026-10-16 | $0,000000000000000000 | $62.452 | $184,29 |
| 2026-10-15 | $0,000000000000000000 | $37.167 | $199,71 |
| 2026-10-14 | $0,000000000000000000 | $24.851 | $197,08 |
| 2026-10-13 | $0,000000000000000000 | $22.986 | $207,65 |
| 2026-10-12 | $0,000000000000000000 | $2.455,22 | $208,17 |
| 2026-10-11 | $0,000000000000000000 | $922,05 | $210,10 |
| 2026-10-10 | $0,000000000000000000 | $32.818 | $208,52 |
| 2026-10-09 | $0,000000000000000000 | $74.563 | $208,23 |
| 2026-10-08 | $0,000000000000000000 | $18.723,91 | $198,41 |
| 2026-10-07 | $0,000000000000000000 | $15.928,78 | $193,55 |
| 2026-10-06 | $0,000000000000000000 | $19.200,19 | $191,95 |
| 2026-10-05 | $0,000000000000000000 | $489,51 | $189,43 |
| 2026-10-04 | $0,000000000000000000 | $867,69 | $189,37 |
| 2026-10-03 | $0,000000000000000000 | $14.468,98 | $189,17 |
| 2026-10-02 | $0,000000000000000000 | $39.227 | $188,75 |
| 2026-10-01 | $0,000000000000000000 | $21.405 | $190,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
