Wrapped Parasail Staked PEAQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $7.155,70 | $40,88 | N/A |
| 2026-04-12 | $7.155,70 | $40,88 | $0,01362079 |
| 2026-04-10 | $7.112,10 | $51,25 | $0,01362079 |
| 2026-04-09 | $7.264,00 | $52,34 | $0,01353766 |
| 2026-04-08 | $7.112,82 | $7,06 | $0,01382694 |
| 2026-04-07 | $7.112,82 | $7,06 | $0,01368683 |
| 2026-04-05 | $7.251,44 | $46,44 | $0,01368683 |
| 2026-04-04 | $7.266,31 | $46,53 | $0,01390321 |
| 2026-04-03 | $6.986,92 | $2,52 | $0,01393187 |
| 2026-04-02 | $7.023,11 | $3,22 | $0,01339605 |
| 2026-04-01 | $7.023,11 | $3,22 | $0,01346543 |
| 2026-03-31 | $7.712,68 | $3.446,05 | $0,01346543 |
| 2026-03-30 | $6.055,86 | $1,49 | $0,01478754 |
| 2026-03-29 | $6.461,49 | $18,36 | $0,01495102 |
| 2026-03-28 | $6.741,60 | $21,45 | $0,01595244 |
| 2026-03-27 | $6.741,60 | $21,45 | $0,01626962 |
| 2026-03-26 | $7.766,04 | $152,56 | $0,01626962 |
| 2026-03-25 | $8.021,78 | $167,01 | $0,01953460 |
| 2026-03-24 | $6.998,07 | $2,40 | $0,02020907 |
| 2026-03-23 | $7.003,12 | $2,40 | $0,01761556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
