Wrapped Peaq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.282.597 | $855.028 | N/A |
| 2026-05-31 | $4.082.694 | $737.665 | $0,03020697 |
| 2026-05-30 | $4.378.986 | $3.229.116 | $0,02861171 |
| 2026-05-29 | $4.311.251 | $125.156 | $0,03096247 |
| 2026-05-28 | $4.395.111 | $78.112 | $0,03029293 |
| 2026-05-27 | $4.746.074 | $110.136 | $0,03102511 |
| 2026-05-26 | $4.833.372 | $87.999 | $0,03345058 |
| 2026-05-25 | $4.276.108 | $824.452 | $0,03428051 |
| 2026-05-24 | $4.556.245 | $2.916.856 | $0,03016488 |
| 2026-05-23 | $4.429.187 | $3.577.684 | $0,03233314 |
| 2026-05-22 | $4.928.782 | $6.197.902 | $0,03156628 |
| 2026-05-21 | $3.762.525 | $1.469.526 | $0,03637550 |
| 2026-05-20 | $3.688.206 | $1.475.696 | $0,02662333 |
| 2026-05-19 | $3.801.703 | $2.975.626 | $0,02629327 |
| 2026-05-18 | $3.689.201 | $2.676.453 | $0,02695754 |
| 2026-05-17 | $3.487.352 | $1.724.363 | $0,02601653 |
| 2026-05-16 | $3.948.708 | $7.597.600 | $0,02418484 |
| 2026-05-15 | $4.138.456 | $1.476.699 | $0,02780076 |
| 2026-05-14 | $3.115.539 | $2.379.696 | $0,02860657 |
| 2026-05-13 | $3.302.033 | $1.565.978 | $0,02111495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
