Wrapped Peaq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.086.589 | $60.650 | N/A |
| 2026-04-07 | $2.062.014 | $63.806 | $0,01345476 |
| 2026-04-06 | $2.131.002 | $125.851 | $0,01344001 |
| 2026-04-05 | $2.209.693 | $192.582 | $0,01401834 |
| 2026-04-04 | $2.093.050 | $70.103 | $0,01453525 |
| 2026-04-03 | $2.184.823 | $154.791 | $0,01369893 |
| 2026-04-02 | $2.069.074 | $112.686 | $0,01430706 |
| 2026-04-01 | $2.072.760 | $66.209 | $0,01345985 |
| 2026-03-31 | $2.178.732 | $53.349 | $0,01363661 |
| 2026-03-30 | $2.217.692 | $56.241 | $0,01437022 |
| 2026-03-29 | $2.221.273 | $115.253 | $0,01471140 |
| 2026-03-28 | $2.365.228 | $98.005 | $0,01479775 |
| 2026-03-27 | $2.469.836 | $117.580 | $0,01589572 |
| 2026-03-26 | $2.608.213 | $717.611 | $0,01679738 |
| 2026-03-25 | $2.833.447 | $1.500.931 | $0,01808848 |
| 2026-03-24 | $2.480.314 | $1.058.330 | $0,01988150 |
| 2026-03-23 | $2.155.514 | $166.253 | $0,01714473 |
| 2026-03-22 | $2.355.583 | $652.734 | $0,01436458 |
| 2026-03-21 | $2.330.229 | $198.050 | $0,01591787 |
| 2026-03-20 | $2.289.544 | $400.421 | $0,01544627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
