Wrapped Peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.046.281 | $9.912,76 | N/A |
| 2026-10-25 | $1.038.902 | $69.298 | $0,03669563 |
| 2026-10-24 | $1.064.699 | $31.788 | $0,03637842 |
| 2026-10-23 | $1.031.282 | $62.541 | $0,03749516 |
| 2026-10-22 | $1.050.057 | $35.115 | $0,03601917 |
| 2026-10-21 | $1.066.676 | $24.624 | $0,03753753 |
| 2026-10-20 | $1.032.167 | $55.008 | $0,03793813 |
| 2026-10-19 | $1.042.548 | $45.130 | $0,03604006 |
| 2026-10-18 | $1.039.755 | $12.314,11 | $0,03701043 |
| 2026-10-17 | $1.058.664 | $35.382 | $0,03732822 |
| 2026-10-16 | $1.092.915 | $44.572 | $0,03838692 |
| 2026-10-15 | $1.080.470 | $31.679 | $0,03962202 |
| 2026-10-14 | $1.087.669 | $25.781 | $0,03947913 |
| 2026-10-13 | $1.074.019 | $43.531 | $0,03983422 |
| 2026-10-12 | $1.153.695 | $37.359 | $0,03959523 |
| 2026-10-11 | $1.153.677 | $53.923 | $0,04235834 |
| 2026-10-10 | $1.138.267 | $111.499 | $0,04270896 |
| 2026-10-09 | $1.073.410 | $95.070 | $0,04260890 |
| 2026-10-08 | $1.097.980 | $42.308 | $0,03869150 |
| 2026-10-07 | $1.117.324 | $17.584,68 | $0,04051156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
