Wrapped Peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $831.363 | $195.067 | N/A |
| 2026-09-09 | $899.556 | $112.441 | $0,02726546 |
| 2026-09-08 | $917.004 | $177.439 | $0,03076128 |
| 2026-09-07 | $807.388 | $47.381 | $0,03138620 |
| 2026-09-06 | $792.207 | $64.852 | $0,02597371 |
| 2026-09-05 | $818.830 | $89.651 | $0,02547079 |
| 2026-09-04 | $741.603 | $17.812,56 | $0,02629854 |
| 2026-09-03 | $709.806 | $9.382,66 | $0,02344756 |
| 2026-09-02 | $3.220.204 | $229.638 | $0,02195913 |
| 2026-09-01 | $3.323.513 | $193.611 | $0,02209145 |
| 2026-08-31 | $3.312.431 | $385.180 | $0,02288843 |
| 2026-08-30 | $3.504.893 | $293.914 | $0,02310145 |
| 2026-08-29 | $3.335.215 | $800.682 | $0,02440950 |
| 2026-08-28 | $3.370.948 | $631.691 | $0,02304501 |
| 2026-08-27 | $3.589.056 | $1.024.692 | $0,02330939 |
| 2026-08-26 | $3.105.577 | $1.074.184 | $0,02514693 |
| 2026-08-25 | $2.883.152 | $96.993 | $0,02115415 |
| 2026-08-24 | $2.904.765 | $122.112 | $0,01941641 |
| 2026-08-23 | $2.856.288 | $262.744 | $0,01968649 |
| 2026-08-22 | $2.967.949 | $283.257 | $0,01928253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
