Wrapped Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.527.724 | $14.393,93 | N/A |
| 2026-05-14 | $1.509.391 | $33.360 | $0,01307258 |
| 2026-05-13 | $1.671.729 | $44.337 | $0,01289882 |
| 2026-05-12 | $1.949.612 | $20.097 | $0,01361536 |
| 2026-05-11 | $1.964.437 | $19.112,46 | $0,01534727 |
| 2026-05-10 | $1.983.335 | $32.072 | $0,01545976 |
| 2026-05-09 | $1.947.298 | $29.249 | $0,01561217 |
| 2026-05-08 | $1.662.501 | $17.178,04 | $0,01531176 |
| 2026-05-07 | $1.621.131 | $13.398,90 | $0,01302596 |
| 2026-05-06 | $1.550.255 | $8.279,59 | $0,01270497 |
| 2026-05-05 | $1.492.781 | $15.016,86 | $0,01210930 |
| 2026-05-04 | $1.463.284 | $10.014,36 | $0,01166518 |
| 2026-05-03 | $1.502.374 | $17.022,35 | $0,01143602 |
| 2026-05-02 | $1.454.706 | $20.332 | $0,01173444 |
| 2026-05-01 | $1.334.548 | $43.594 | $0,01139598 |
| 2026-04-30 | $1.371.773 | $21.685 | $0,01161967 |
| 2026-04-29 | $1.509.026 | $23.431 | $0,01170268 |
| 2026-04-28 | $1.469.040 | $25.824 | $0,01257845 |
| 2026-04-27 | $1.651.573 | $20.735 | $0,01224543 |
| 2026-04-26 | $1.615.796 | $32.809 | $0,01378714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
