Wrapped Plume Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $903.436 | $774,10 | N/A |
| 2026-11-06 | $877.167 | $1.614,62 | $0,01359000 |
| 2026-11-05 | $967.750 | $3.787,93 | $0,01320414 |
| 2026-11-04 | $951.201 | $1.420,18 | $0,01456684 |
| 2026-11-03 | $948.769 | $1.252,67 | $0,01430870 |
| 2026-11-02 | $996.500 | $3.222,77 | $0,01426956 |
| 2026-11-01 | $1.025.291 | $696,59 | $0,01498957 |
| 2026-10-31 | $1.012.232 | $4.438,99 | $0,01541997 |
| 2026-10-30 | $987.079 | $1.140,78 | $0,01522218 |
| 2026-10-29 | $1.083.529 | $2.301,36 | $0,01483270 |
| 2026-10-28 | $1.057.940 | $901,66 | $0,01628484 |
| 2026-10-27 | $1.062.277 | $2.530,94 | $0,01590191 |
| 2026-10-26 | $1.063.439 | $1.144,85 | $0,01594685 |
| 2026-10-25 | $1.052.322 | $763,33 | $0,01597703 |
| 2026-10-24 | $1.057.432 | $1.148,47 | $0,01580513 |
| 2026-10-23 | $1.106.536 | $2.813,96 | $0,01588330 |
| 2026-10-22 | $1.203.736 | $1.794,57 | $0,01662132 |
| 2026-10-21 | $1.218.727 | $3.394,32 | $0,01808194 |
| 2026-10-20 | $1.156.610 | $2.321,21 | $0,01830685 |
| 2026-10-19 | $1.174.700 | $3.737,27 | $0,01737171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
