Wrapped Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.256.906 | $21.486 | N/A |
| 2026-03-28 | $1.238.097 | $30.523 | $0,01051788 |
| 2026-03-27 | $1.255.646 | $20.992 | $0,01033640 |
| 2026-03-26 | $1.289.790 | $22.829 | $0,01049491 |
| 2026-03-25 | $1.257.453 | $21.568 | $0,01077638 |
| 2026-03-24 | $1.251.202 | $28.931 | $0,01049944 |
| 2026-03-23 | $1.223.702 | $16.617,36 | $0,01044025 |
| 2026-03-22 | $1.285.200 | $17.016,00 | $0,01020994 |
| 2026-03-21 | $1.307.722 | $28.989 | $0,01062432 |
| 2026-03-20 | $1.340.538 | $28.169 | $0,01092809 |
| 2026-03-19 | $1.396.840 | $25.423 | $0,01107624 |
| 2026-03-18 | $1.524.851 | $46.404 | $0,01153114 |
| 2026-03-17 | $1.558.042 | $36.384 | $0,01262076 |
| 2026-03-16 | $1.527.923 | $52.945 | $0,01288949 |
| 2026-03-15 | $1.408.314 | $22.974 | $0,01262281 |
| 2026-03-14 | $1.443.065 | $29.267 | $0,01162242 |
| 2026-03-13 | $1.443.073 | $24.519 | $0,01191780 |
| 2026-03-12 | $1.489.108 | $45.231 | $0,01190551 |
| 2026-03-11 | $1.576.990 | $138.816 | $0,01228566 |
| 2026-03-10 | $1.507.428 | $175.314 | $0,01305947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
