Wrapped POKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.123.654 | $1.863,31 | N/A |
| 2026-04-07 | $1.157.584 | $3.636,15 | $0,01303341 |
| 2026-04-06 | $1.097.727 | $634,87 | $0,01340664 |
| 2026-04-05 | $1.096.764 | $150,29 | $0,01270511 |
| 2026-04-04 | $1.082.940 | $94,25 | $0,01269374 |
| 2026-04-03 | $1.032.964 | $278,63 | $0,01250260 |
| 2026-04-02 | $1.032.964 | $278,63 | $0,01190223 |
| 2026-04-01 | $1.151.702 | $78,85 | $0,01190223 |
| 2026-03-31 | $1.122.945 | $77,47 | $0,01319259 |
| 2026-03-30 | $1.041.272 | $313,21 | $0,01296152 |
| 2026-03-29 | $1.066.563 | $6,96 | $0,01219018 |
| 2026-03-28 | $1.071.376 | $76,84 | $0,01251295 |
| 2026-03-27 | $1.067.385 | $76,58 | $0,01257810 |
| 2026-03-26 | $1.152.698 | $164,53 | $0,01253625 |
| 2026-03-25 | $1.225.399 | $5,01 | $0,01353824 |
| 2026-03-24 | $1.235.648 | $13,49 | $0,01439097 |
| 2026-03-23 | $1.199.804 | $323,24 | $0,01440976 |
| 2026-03-22 | $1.204.287 | $399,54 | $0,01409922 |
| 2026-03-21 | $1.167.047 | $2.202,08 | $0,01409762 |
| 2026-03-20 | $1.167.047 | $2.202,08 | $0,01366367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
