Wrapped POKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $826.972 | $30,76 | N/A |
| 2026-10-03 | $827.837 | $15,79 | $0,00885566 |
| 2026-10-02 | $826.859 | $19,80 | $0,00887795 |
| 2026-10-01 | $816.318 | $764,57 | $0,00891159 |
| 2026-09-30 | $750.957 | $131,06 | $0,00884565 |
| 2026-09-29 | $849.263 | $17,56 | $0,00811542 |
| 2026-09-28 | $807.499 | $218,50 | $0,00918871 |
| 2026-09-27 | $757.498 | $2.691,98 | $0,00878698 |
| 2026-09-26 | $786.229 | $50,49 | $0,00823452 |
| 2026-09-22 | $795.913 | $324,87 | $0,00855595 |
| 2026-09-21 | $791.386 | $22,68 | $0,00866830 |
| 2026-09-20 | $795.660 | $67,41 | $0,00861699 |
| 2026-09-19 | $721.687 | $71,56 | $0,00867297 |
| 2026-09-18 | $726.641 | $39,64 | $0,00788271 |
| 2026-09-17 | $717.346 | $538,05 | $0,00792762 |
| 2026-09-16 | $762.950 | $41,22 | $0,00785491 |
| 2026-09-15 | $828.569 | $229,57 | $0,00824420 |
| 2026-09-14 | $756.401 | $50,22 | $0,00900091 |
| 2026-09-13 | $750.092 | $25,23 | $0,00821396 |
| 2026-09-11 | $741.392 | $82,35 | $0,00815785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
