Wrapped POKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $778.586 | $62,31 | N/A |
| 2026-06-11 | $748.535 | $41,59 | $0,00850875 |
| 2026-06-10 | $760.779 | $204,46 | $0,00816548 |
| 2026-06-09 | $747.329 | $97,17 | $0,00830244 |
| 2026-06-08 | $747.329 | $97,17 | $0,00813094 |
| 2026-06-07 | $805.738 | $238,28 | $0,00813094 |
| 2026-06-06 | $805.847 | $547,53 | $0,00879901 |
| 2026-06-05 | $830.594 | $61,87 | $0,00880038 |
| 2026-06-04 | $848.775 | $293,88 | $0,00911451 |
| 2026-06-03 | $800.285 | $74,39 | $0,00970153 |
| 2026-06-02 | $815.415 | $92,32 | $0,00914767 |
| 2026-06-01 | $863.293 | $412,44 | $0,00945023 |
| 2026-05-31 | $986.616 | $1.104,20 | $0,01001147 |
| 2026-05-30 | $914.634 | $627,49 | $0,01142556 |
| 2026-05-29 | $915.523 | $628,08 | $0,01030414 |
| 2026-05-28 | $855.148 | $240,05 | $0,01031414 |
| 2026-05-27 | $850.776 | $239,60 | $0,00962343 |
| 2026-05-26 | $850.776 | $239,60 | $0,00958528 |
| 2026-05-25 | $921.834 | $7,90 | $0,00958528 |
| 2026-05-24 | $921.537 | $7,89 | $0,01038339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
