Wrapped POL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $22.356.516 | $11.571.571 | N/A |
| 2026-06-04 | $23.894.236 | $7.614.794 | $0,086823 |
| 2026-06-03 | $22.895.644 | $8.636.650 | $0,093620 |
| 2026-06-02 | $23.752.248 | $4.842.645 | $0,089933 |
| 2026-06-01 | $24.102.223 | $3.779.592 | $0,094001 |
| 2026-05-31 | $23.144.782 | $3.669.524 | $0,092809 |
| 2026-05-30 | $23.107.533 | $4.247.769 | $0,089744 |
| 2026-05-29 | $22.437.294 | $4.207.377 | $0,089876 |
| 2026-05-28 | $22.812.871 | $3.996.652 | $0,087283 |
| 2026-05-27 | $23.224.993 | $4.177.595 | $0,089877 |
| 2026-05-26 | $23.476.079 | $2.962.133 | $0,091603 |
| 2026-05-25 | $22.959.746 | $2.574.553 | $0,092680 |
| 2026-05-24 | $23.000.819 | $4.683.012 | $0,090398 |
| 2026-05-23 | $22.810.959 | $4.584.987 | $0,091107 |
| 2026-05-22 | $23.201.302 | $3.887.371 | $0,090181 |
| 2026-05-21 | $23.149.696 | $3.476.941 | $0,091607 |
| 2026-05-20 | $22.624.917 | $3.872.865 | $0,090912 |
| 2026-05-19 | $22.922.546 | $4.984.389 | $0,089668 |
| 2026-05-18 | $21.904.303 | $2.794.322 | $0,090851 |
| 2026-05-17 | $22.420.428 | $2.869.603 | $0,090107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
