Wrapped POL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $15.498.186 | $5.147.911 | N/A |
| 2026-10-20 | $15.181.271 | $5.061.009 | $0,094770 |
| 2026-10-19 | $14.925.446 | $3.915.088 | $0,092574 |
| 2026-10-18 | $14.948.139 | $3.596.905 | $0,091326 |
| 2026-10-17 | $15.188.414 | $4.931.384 | $0,092617 |
| 2026-10-16 | $15.309.100 | $6.667.003 | $0,094281 |
| 2026-10-15 | $17.580.367 | $5.566.918 | $0,095417 |
| 2026-10-14 | $18.733.976 | $8.805.850 | $0,095389 |
| 2026-10-13 | $18.102.427 | $8.463.400 | $0,101649 |
| 2026-10-12 | $19.171.986 | $3.787.326 | $0,098638 |
| 2026-10-11 | $18.854.329 | $3.163.771 | $0,103990 |
| 2026-10-10 | $18.628.926 | $7.395.692 | $0,101902 |
| 2026-10-09 | $18.402.397 | $7.595.126 | $0,100770 |
| 2026-10-08 | $19.219.366 | $6.591.569 | $0,098143 |
| 2026-10-07 | $19.708.913 | $4.882.298 | $0,102639 |
| 2026-10-06 | $20.037.949 | $6.624.300 | $0,107509 |
| 2026-10-05 | $20.188.596 | $2.952.956 | $0,109039 |
| 2026-10-04 | $20.166.587 | $3.789.706 | $0,110030 |
| 2026-10-03 | $19.593.285 | $8.995.792 | $0,110168 |
| 2026-10-02 | $19.482.145 | $8.194.869 | $0,107198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
