Wrapped POL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $20.481.119 | $5.859.725 | N/A |
| 2026-03-31 | $20.640.131 | $4.761.681 | $0,090868 |
| 2026-03-30 | $20.478.965 | $3.134.887 | $0,091425 |
| 2026-03-29 | $20.582.104 | $3.769.657 | $0,090763 |
| 2026-03-28 | $20.483.919 | $5.312.615 | $0,091630 |
| 2026-03-27 | $21.090.167 | $4.246.540 | $0,090821 |
| 2026-03-26 | $21.754.102 | $4.583.074 | $0,094610 |
| 2026-03-25 | $21.217.349 | $4.441.555 | $0,098094 |
| 2026-03-24 | $21.102.810 | $6.501.585 | $0,095912 |
| 2026-03-23 | $20.488.727 | $3.394.777 | $0,096154 |
| 2026-03-22 | $21.163.549 | $1.961.939 | $0,092076 |
| 2026-03-21 | $21.678.150 | $6.606.782 | $0,095648 |
| 2026-03-20 | $21.020.855 | $3.141.804 | $0,098477 |
| 2026-03-19 | $21.280.029 | $4.468.547 | $0,095370 |
| 2026-03-18 | $21.825.918 | $4.231.348 | $0,096776 |
| 2026-03-17 | $22.572.217 | $5.613.282 | $0,099274 |
| 2026-03-16 | $21.246.120 | $2.991.743 | $0,102005 |
| 2026-03-15 | $21.137.111 | $2.691.068 | $0,097265 |
| 2026-03-14 | $20.708.419 | $5.623.603 | $0,096985 |
| 2026-03-13 | $21.499.297 | $4.362.414 | $0,095369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
