Wrapped POL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $18.262.222 | $334.386 | N/A |
| 2026-07-21 | $18.214.871 | $362.669 | $0,079995 |
| 2026-07-20 | $18.419.055 | $351.217 | $0,080333 |
| 2026-07-19 | $18.541.142 | $321.930 | $0,081160 |
| 2026-07-18 | $19.040.760 | $531.424 | $0,081117 |
| 2026-07-17 | $18.940.020 | $530.169 | $0,083081 |
| 2026-07-16 | $19.752.079 | $484.224 | $0,081525 |
| 2026-07-15 | $20.590.356 | $606.598 | $0,083035 |
| 2026-07-14 | $20.311.691 | $699.669 | $0,084720 |
| 2026-07-13 | $20.253.903 | $560.583 | $0,081809 |
| 2026-07-12 | $20.027.727 | $131.993 | $0,081015 |
| 2026-07-11 | $19.996.013 | $804.389 | $0,079611 |
| 2026-07-10 | $19.630.451 | $710.216 | $0,079468 |
| 2026-07-09 | $19.700.729 | $787.755 | $0,076544 |
| 2026-07-08 | $19.851.243 | $773.824 | $0,076444 |
| 2026-07-07 | $19.253.894 | $571.544 | $0,076964 |
| 2026-07-06 | $18.548.050 | $299.042 | $0,074700 |
| 2026-07-05 | $18.782.666 | $376.356 | $0,073445 |
| 2026-07-04 | $18.963.107 | $524.463 | $0,073682 |
| 2026-07-03 | $18.350.353 | $872.710 | $0,073688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
