Wrapped Pulse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $60.840.550 | $2.188.796 | N/A |
| 2026-06-01 | $60.713.093 | $1.195.027 | $0,00000708 |
| 2026-05-31 | $61.240.447 | $1.678.460 | $0,00000707 |
| 2026-05-30 | $59.737.600 | $947.059 | $0,00000712 |
| 2026-05-29 | $59.420.325 | $1.997.585 | $0,00000695 |
| 2026-05-28 | $59.877.198 | $1.518.992 | $0,00000693 |
| 2026-05-27 | $59.711.787 | $1.524.120 | $0,00000697 |
| 2026-05-26 | $62.931.693 | $1.445.844 | $0,00000695 |
| 2026-05-25 | $61.868.914 | $885.322 | $0,00000732 |
| 2026-05-24 | $62.162.872 | $1.517.550 | $0,00000720 |
| 2026-05-23 | $60.426.564 | $1.545.210 | $0,00000723 |
| 2026-05-22 | $61.633.152 | $2.115.269 | $0,00000703 |
| 2026-05-21 | $61.352.406 | $1.531.140 | $0,00000718 |
| 2026-05-20 | $60.970.472 | $1.794.224 | $0,00000714 |
| 2026-05-19 | $63.199.215 | $1.796.278 | $0,00000710 |
| 2026-05-18 | $62.223.422 | $2.421.709 | $0,00000738 |
| 2026-05-17 | $63.225.355 | $1.371.104 | $0,00000725 |
| 2026-05-16 | $64.809.024 | $1.431.605 | $0,00000736 |
| 2026-05-15 | $65.092.409 | $1.504.451 | $0,00000754 |
| 2026-05-14 | $64.891.266 | $1.490.117 | $0,00000758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
