Wrapped Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $45.220.969 | $1.052.963 | N/A |
| 2026-10-26 | $45.695.733 | $705.515 | $0,00000526 |
| 2026-10-25 | $46.315.791 | $1.390.086 | $0,00000532 |
| 2026-10-24 | $47.035.635 | $1.019.898 | $0,00000539 |
| 2026-10-23 | $94.287.537 | $2.757.485 | $0,00000547 |
| 2026-10-22 | $50.014.596 | $2.476.046 | $0,00001097 |
| 2026-10-21 | $47.479.452 | $2.503.532 | $0,00000582 |
| 2026-10-20 | $43.351.555 | $3.911.834 | $0,00000553 |
| 2026-10-19 | $41.085.014 | $2.714.247 | $0,00000505 |
| 2026-10-18 | $58.226.914 | $6.523.109 | $0,00000478 |
| 2026-10-17 | $53.621.092 | $2.509.864 | $0,00000678 |
| 2026-10-16 | $50.269.723 | $5.461.878 | $0,00000624 |
| 2026-10-15 | $53.677.477 | $27.531.099 | $0,00000585 |
| 2026-10-14 | $77.519.893 | $1.013.612 | $0,00000625 |
| 2026-10-13 | $77.786.043 | $975.041 | $0,00000902 |
| 2026-10-12 | $82.891.524 | $973.306 | $0,00000905 |
| 2026-10-11 | $80.333.032 | $834.927 | $0,00000965 |
| 2026-10-10 | $79.012.810 | $1.012.402 | $0,00000935 |
| 2026-10-09 | $73.492.367 | $1.286.384 | $0,00000920 |
| 2026-10-08 | $76.775.666 | $918.430 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
