Wrapped QOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $236.220 | $1.881,60 | N/A |
| 2026-06-11 | $234.616 | $518,50 | $0,000000004132 |
| 2026-06-10 | $234.928 | $22.419 | $0,000000004132 |
| 2026-06-09 | $227.257 | $2.871,84 | $0,000000004110 |
| 2026-06-08 | $217.079 | $176,99 | $0,000000004134 |
| 2026-06-07 | $216.761 | $718,70 | $0,000000004056 |
| 2026-06-06 | $211.416 | $189,92 | $0,000000004056 |
| 2026-06-05 | $207.995 | $110,57 | $0,000000003948 |
| 2026-06-04 | $209.031 | $1.356,91 | $0,000000003839 |
| 2026-06-03 | $208.514 | $1.531,55 | $0,000000003866 |
| 2026-06-02 | $214.326 | $137,78 | $0,000000003866 |
| 2026-06-01 | $216.966 | $331,89 | $0,000000003987 |
| 2026-05-31 | $217.385 | $337,64 | $0,000000004013 |
| 2026-05-30 | $225.849 | $1.444,82 | $0,000000004013 |
| 2026-05-29 | $235.612 | $2.097,79 | $0,000000004167 |
| 2026-05-28 | $202.237 | $2.072,55 | $0,000000004351 |
| 2026-05-27 | $203.598 | $4.016,62 | $0,000000003702 |
| 2026-05-26 | $203.332 | $1.566,77 | $0,000000003722 |
| 2026-05-25 | $194.711 | $2.997,05 | $0,000000003723 |
| 2026-05-24 | $211.722 | $1.225,50 | $0,000000003549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
