Wrapped QOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $176.968 | $555,60 | N/A |
| 2026-03-25 | $180.571 | $357,38 | $0,000000003308 |
| 2026-03-24 | $176.295 | $1.492,04 | $0,000000003356 |
| 2026-03-23 | $158.028 | $957,90 | $0,000000003277 |
| 2026-03-22 | $162.709 | $358,46 | $0,000000002901 |
| 2026-03-21 | $162.073 | $5.036,25 | $0,000000003000 |
| 2026-03-20 | $191.438 | $414,44 | $0,000000002968 |
| 2026-03-19 | $186.506 | $1.421,04 | $0,000000003504 |
| 2026-03-18 | $175.141 | $2.220,17 | $0,000000003416 |
| 2026-03-17 | $166.479 | $1.098,58 | $0,000000003227 |
| 2026-03-16 | $155.711 | $1.407,25 | $0,000000003079 |
| 2026-03-15 | $146.573 | $2.500,03 | $0,000000002884 |
| 2026-03-14 | $126.109 | $1.698,41 | $0,000000002738 |
| 2026-03-13 | $118.914 | $959,00 | $0,000000002358 |
| 2026-03-12 | $119.363 | $71,08 | $0,000000002242 |
| 2026-03-11 | $119.528 | $769,62 | $0,000000002239 |
| 2026-03-10 | $117.065 | $3.662,08 | $0,000000002241 |
| 2026-03-09 | $86.641 | $293,07 | $0,000000002185 |
| 2026-03-08 | $87.908 | $2.355,82 | $0,000000001586 |
| 2026-03-07 | $82.757 | $2.205,45 | $0,000000001605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
