Wrapped RBNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.013.207 | $3.113,99 | N/A |
| 2026-05-14 | $3.049.934 | $227,16 | $0,00473481 |
| 2026-05-13 | $2.873.285 | $139,86 | $0,00360642 |
| 2026-05-12 | $2.802.839 | $93,46 | $0,00339331 |
| 2026-05-11 | $2.792.517 | $3,89 | $0,00330775 |
| 2026-05-10 | $2.791.375 | $36,92 | $0,00329937 |
| 2026-05-09 | $2.781.574 | $52,60 | $0,00329942 |
| 2026-05-08 | $2.794.539 | $313,46 | $0,00329140 |
| 2026-05-07 | $2.649.416 | $500,65 | $0,00330556 |
| 2026-05-06 | $2.579.089 | $129,81 | $0,00313342 |
| 2026-05-05 | $2.582.794 | $741,75 | $0,00304696 |
| 2026-05-04 | $2.500.653 | $558,94 | $0,00305196 |
| 2026-05-03 | $2.506.738 | $3.127,10 | $0,00295297 |
| 2026-05-02 | $2.401.644 | $412,91 | $0,00296061 |
| 2026-05-01 | $2.398.459 | $161,44 | $0,00283597 |
| 2026-04-30 | $2.415.188 | $1.360,89 | $0,00283026 |
| 2026-04-29 | $2.502.246 | $118,13 | $0,00285065 |
| 2026-04-28 | $2.502.589 | $2.426,28 | $0,00295331 |
| 2026-04-27 | $2.546.389 | $9,38 | $0,00295340 |
| 2026-04-26 | $2.531.266 | $225,04 | $0,00300531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
