Wrapped RBNT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.072.672 | $25,78 | N/A |
| 2026-10-03 | $2.034.943 | $275,07 | $0,00250799 |
| 2026-10-02 | $2.051.011 | $285,88 | $0,00246217 |
| 2026-10-01 | $2.007.478 | $403,85 | $0,00248142 |
| 2026-09-30 | $1.999.131 | $24,20 | $0,00243138 |
| 2026-09-29 | $2.130.772 | $1.182,67 | $0,00242018 |
| 2026-09-28 | $2.294.994 | $591,42 | $0,00257994 |
| 2026-09-27 | $2.122.768 | $51,05 | $0,00277807 |
| 2026-09-26 | $2.043.940 | $74,65 | $0,00256778 |
| 2026-09-25 | $2.069.829 | $123,07 | $0,00247113 |
| 2026-09-24 | $2.013.691 | $271,12 | $0,00249819 |
| 2026-09-23 | $1.994.615 | $142,15 | $0,00242972 |
| 2026-09-22 | $1.992.522 | $141,68 | $0,00237814 |
| 2026-09-21 | $1.981.714 | $47,81 | $0,00240413 |
| 2026-09-20 | $1.943.037 | $23,43 | $0,00239059 |
| 2026-09-19 | $1.924.382 | $953,55 | $0,00234348 |
| 2026-09-18 | $1.987.954 | $332,73 | $0,00232079 |
| 2026-09-17 | $1.958.322 | $199,87 | $0,00239799 |
| 2026-09-16 | $1.869.994 | $22,54 | $0,00236132 |
| 2026-09-15 | $1.920.843 | $175,12 | $0,00225410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
