Wrapped RBNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.278.254 | $149,15 | N/A |
| 2026-03-29 | $3.260.329 | $3,06 | $0,00390425 |
| 2026-03-28 | $3.260.310 | $1.541,99 | $0,00388246 |
| 2026-03-27 | $3.147.798 | $1.189,04 | $0,00388234 |
| 2026-03-26 | $2.953.890 | $210,76 | $0,00374367 |
| 2026-03-25 | $2.937.505 | $693,23 | $0,00350991 |
| 2026-03-24 | $3.030.246 | $64,21 | $0,00348977 |
| 2026-03-23 | $3.082.115 | $2.580,29 | $0,00360393 |
| 2026-03-22 | $3.216.129 | $7.034,57 | $0,00366050 |
| 2026-03-21 | $3.151.878 | $916,73 | $0,00382834 |
| 2026-03-20 | $3.467.662 | $798,84 | $0,00375239 |
| 2026-03-19 | $3.467.366 | $1.732,57 | $0,00412812 |
| 2026-03-18 | $3.604.789 | $2.009,37 | $0,00412814 |
| 2026-03-17 | $3.532.105 | $1.644,59 | $0,00429210 |
| 2026-03-16 | $3.482.306 | $1.239,85 | $0,00420334 |
| 2026-03-15 | $3.711.348 | $1.713,80 | $0,00413841 |
| 2026-03-14 | $3.786.226 | $4.109,15 | $0,00441384 |
| 2026-03-13 | $4.137.955 | $329,79 | $0,00450632 |
| 2026-03-12 | $4.108.149 | $236,22 | $0,00492947 |
| 2026-03-11 | $4.028.845 | $1.237,42 | $0,00488893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
