Wrapped Ronin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.461.075 | $584.878 | N/A |
| 2026-03-28 | $5.445.097 | $697.570 | $0,086686 |
| 2026-03-27 | $5.472.985 | $449.430 | $0,085644 |
| 2026-03-26 | $5.650.399 | $250.883 | $0,085623 |
| 2026-03-25 | $5.677.624 | $210.980 | $0,088357 |
| 2026-03-24 | $5.788.623 | $412.518 | $0,088776 |
| 2026-03-23 | $5.633.574 | $233.864 | $0,090834 |
| 2026-03-22 | $5.802.288 | $282.119 | $0,088455 |
| 2026-03-21 | $6.030.900 | $371.141 | $0,091045 |
| 2026-03-20 | $5.868.366 | $322.872 | $0,094991 |
| 2026-03-19 | $6.180.974 | $847.350 | $0,092490 |
| 2026-03-18 | $6.258.409 | $334.381 | $0,095625 |
| 2026-03-17 | $6.395.420 | $362.006 | $0,098333 |
| 2026-03-16 | $6.131.153 | $383.728 | $0,101375 |
| 2026-03-15 | $6.130.374 | $770.587 | $0,097804 |
| 2026-03-14 | $6.171.024 | $861.888 | $0,098182 |
| 2026-03-13 | $5.145.560 | $842.487 | $0,100136 |
| 2026-03-12 | $5.145.560 | $842.487 | $0,100066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
