Wrapped Ronin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.824.999 | $133.097 | N/A |
| 2026-11-08 | $2.960.644 | $79.856 | $0,04443573 |
| 2026-11-07 | $3.027.533 | $116.166 | $0,04653271 |
| 2026-11-06 | $2.924.511 | $222.649 | $0,04765534 |
| 2026-11-05 | $3.206.434 | $192.569 | $0,04604154 |
| 2026-11-04 | $3.108.891 | $129.390 | $0,050592 |
| 2026-11-03 | $3.099.826 | $180.283 | $0,04927263 |
| 2026-11-02 | $3.180.857 | $60.749 | $0,04915642 |
| 2026-11-01 | $3.178.837 | $190.140 | $0,050292 |
| 2026-10-31 | $3.194.623 | $238.003 | $0,050352 |
| 2026-10-30 | $3.143.233 | $202.958 | $0,050561 |
| 2026-10-29 | $3.414.238 | $105.801 | $0,04969713 |
| 2026-10-28 | $3.429.984 | $179.650 | $0,054099 |
| 2026-10-27 | $3.374.925 | $277.948 | $0,054587 |
| 2026-10-26 | $3.377.262 | $113.927 | $0,053689 |
| 2026-10-25 | $3.432.415 | $133.589 | $0,053602 |
| 2026-10-24 | $3.453.727 | $145.182 | $0,054484 |
| 2026-10-23 | $3.512.132 | $152.527 | $0,054794 |
| 2026-10-22 | $3.702.096 | $197.953 | $0,055766 |
| 2026-10-21 | $3.676.589 | $207.654 | $0,059543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
