Wrapped Ronin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.401.541 | $90.361 | N/A |
| 2026-07-28 | $3.423.522 | $196.373 | $0,04909008 |
| 2026-07-27 | $3.592.081 | $228.762 | $0,04955408 |
| 2026-07-26 | $3.556.347 | $89.473 | $0,052301 |
| 2026-07-25 | $3.556.234 | $157.859 | $0,051865 |
| 2026-07-24 | $3.626.501 | $160.236 | $0,052032 |
| 2026-07-23 | $3.695.690 | $218.103 | $0,053395 |
| 2026-07-22 | $3.720.079 | $171.070 | $0,054395 |
| 2026-07-21 | $3.782.886 | $412.129 | $0,054865 |
| 2026-07-20 | $3.622.159 | $142.652 | $0,056148 |
| 2026-07-19 | $3.678.729 | $147.030 | $0,053765 |
| 2026-07-18 | $3.597.401 | $164.369 | $0,054859 |
| 2026-07-17 | $3.634.483 | $89.683 | $0,053238 |
| 2026-07-16 | $3.683.439 | $131.060 | $0,053549 |
| 2026-07-15 | $3.695.867 | $225.826 | $0,054311 |
| 2026-07-14 | $3.530.658 | $142.920 | $0,054776 |
| 2026-07-13 | $3.634.080 | $82.941 | $0,052231 |
| 2026-07-12 | $3.700.730 | $135.907 | $0,054209 |
| 2026-07-11 | $3.847.469 | $168.480 | $0,055660 |
| 2026-07-10 | $3.745.427 | $149.804 | $0,057594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
