Wrapped Ronin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.582.416 | $492.096 | N/A |
| 2026-09-13 | $3.511.989 | $114.800 | $0,053565 |
| 2026-09-12 | $3.424.386 | $176.855 | $0,051960 |
| 2026-09-11 | $3.363.041 | $151.393 | $0,050427 |
| 2026-09-10 | $3.471.558 | $202.973 | $0,04974973 |
| 2026-09-09 | $3.613.820 | $160.705 | $0,051739 |
| 2026-09-08 | $3.682.876 | $201.998 | $0,053794 |
| 2026-09-07 | $3.704.932 | $204.917 | $0,054771 |
| 2026-09-06 | $3.580.675 | $135.409 | $0,055048 |
| 2026-09-05 | $3.454.151 | $161.325 | $0,052917 |
| 2026-09-04 | $3.538.259 | $125.278 | $0,050784 |
| 2026-09-03 | $3.414.949 | $226.310 | $0,052241 |
| 2026-09-02 | $3.479.705 | $167.254 | $0,050267 |
| 2026-09-01 | $3.521.086 | $101.548 | $0,051423 |
| 2026-08-31 | $3.461.573 | $164.615 | $0,051989 |
| 2026-08-30 | $3.589.707 | $96.286 | $0,051349 |
| 2026-08-29 | $3.629.836 | $158.437 | $0,053657 |
| 2026-08-28 | $3.804.086 | $127.097 | $0,054432 |
| 2026-08-27 | $3.759.226 | $205.714 | $0,057157 |
| 2026-08-26 | $3.654.601 | $136.028 | $0,056147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
