Wrapped rsETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $32.733.436 | $290,82 | N/A |
| 2026-09-16 | $32.679.130 | $40,95 | $2.534,39 |
| 2026-09-15 | $34.006.108 | $49,72 | $2.530,19 |
| 2026-09-14 | $41.210.080 | $241,75 | $2.632,93 |
| 2026-09-13 | $42.190.803 | $499,41 | $2.617,23 |
| 2026-09-12 | $42.159.265 | $357,31 | $2.679,51 |
| 2026-09-11 | $40.407.888 | $1.886,35 | $2.677,51 |
| 2026-09-10 | $40.967.778 | $1.351,62 | $2.566,28 |
| 2026-09-09 | $41.817.170 | $4.043,05 | $2.601,84 |
| 2026-09-08 | $41.631.826 | $19.250,12 | $2.655,78 |
| 2026-09-07 | $41.034.497 | $2.162,54 | $2.643,93 |
| 2026-09-06 | $41.673.776 | $991,80 | $2.605,00 |
| 2026-09-05 | $41.328.427 | $588,50 | $2.645,59 |
| 2026-09-04 | $42.175.590 | $876,98 | $2.623,66 |
| 2026-09-03 | $38.724.506 | $9,63 | $2.677,46 |
| 2026-09-02 | $40.819.453 | $3,75 | $2.485,55 |
| 2026-09-01 | $41.693.040 | $2.113,11 | $2.591,37 |
| 2026-08-31 | $43.758.610 | $9.159,24 | $2.635,10 |
| 2026-08-30 | $44.499.542 | $6.407,35 | $2.578,18 |
| 2026-08-29 | $44.408.458 | $5.829,88 | $2.621,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
