Wrapped rsETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $48.157.751 | $1.066,88 | N/A |
| 2026-06-11 | $46.791.048 | $5.056,86 | $1.787,23 |
| 2026-06-10 | $46.860.960 | $6.054,33 | $1.737,95 |
| 2026-06-09 | $54.161.875 | $1.253,32 | $1.741,61 |
| 2026-06-08 | $54.141.093 | $2.915,85 | $1.790,09 |
| 2026-06-07 | $50.190.207 | $12.930,64 | $1.793,82 |
| 2026-06-06 | $50.427.072 | $8.336,99 | $1.662,57 |
| 2026-06-05 | $57.042.419 | $8.039,47 | $1.671,31 |
| 2026-06-04 | $58.212.723 | $4.044,36 | $1.890,24 |
| 2026-06-03 | $59.642.651 | $3.352,67 | $1.928,71 |
| 2026-06-02 | $64.195.289 | $12.698,18 | $1.975,46 |
| 2026-06-01 | $64.199.338 | $4.029,30 | $2.129,34 |
| 2026-05-31 | $64.763.058 | $1.499,79 | $2.126,24 |
| 2026-05-30 | $64.451.051 | $4.821,75 | $2.144,85 |
| 2026-05-29 | $64.372.426 | $420,99 | $2.135,05 |
| 2026-05-28 | $65.000.182 | $5.491,88 | $2.131,75 |
| 2026-05-27 | $66.414.358 | $432,92 | $2.151,84 |
| 2026-05-26 | $67.820.202 | $118,90 | $2.198,67 |
| 2026-05-25 | $67.379.103 | $2.793,77 | $2.245,89 |
| 2026-05-24 | $67.863.413 | $3.814,64 | $2.230,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
