Wrapped rsETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $53.806.564 | $22.101 | N/A |
| 2026-03-28 | $53.771.997 | $34.112 | $2.128,33 |
| 2026-03-27 | $55.646.522 | $149.227 | $2.125,51 |
| 2026-03-26 | $58.927.504 | $25.026 | $2.199,71 |
| 2026-03-25 | $58.728.103 | $142.447 | $2.313,60 |
| 2026-03-24 | $58.759.537 | $26.888 | $2.303,10 |
| 2026-03-23 | $56.331.380 | $110.233 | $2.292,95 |
| 2026-03-22 | $58.410.397 | $19.078,17 | $2.191,85 |
| 2026-03-21 | $58.819.855 | $18.925,70 | $2.264,13 |
| 2026-03-20 | $58.532.400 | $67.102 | $2.291,44 |
| 2026-03-19 | $60.364.672 | $16.447,84 | $2.277,09 |
| 2026-03-18 | $64.136.413 | $478.179 | $2.346,00 |
| 2026-03-17 | $64.842.143 | $13.882,87 | $2.474,65 |
| 2026-03-16 | $0,000000000000000000 | $37.102 | $2.505,23 |
| 2026-03-15 | $0,000000000000000000 | $39.370 | $2.320,00 |
| 2026-03-14 | $0,000000000000000000 | $7.867,58 | $2.236,80 |
| 2026-03-13 | $0,000000000000000000 | $15.955,56 | $2.230,30 |
| 2026-03-12 | $0,000000000000000000 | $1.194,83 | $2.210,50 |
| 2026-03-11 | $0,000000000000000000 | $2.657,00 | $2.186,07 |
| 2026-03-10 | $0,000000000000000000 | $2.407,17 | $2.165,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
