Wrapped rsETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $36.519.695 | $3.039,63 | N/A |
| 2026-07-28 | $35.897.880 | $7.506,31 | $2.061,19 |
| 2026-07-27 | $36.944.627 | $5.838,32 | $2.025,99 |
| 2026-07-26 | $34.270.011 | $715,50 | $2.084,79 |
| 2026-07-25 | $34.773.679 | $148,91 | $1.933,86 |
| 2026-07-24 | $35.481.621 | $520,12 | $1.962,28 |
| 2026-07-23 | $36.236.867 | $1.238,94 | $2.002,23 |
| 2026-07-22 | $36.449.428 | $595,49 | $2.044,79 |
| 2026-07-21 | $35.604.445 | $1.344,22 | $2.056,79 |
| 2026-07-20 | $35.117.301 | $1,12 | $2.008,63 |
| 2026-07-19 | $34.869.193 | $10,91 | $1.981,15 |
| 2026-07-18 | $34.690.497 | $7.181,04 | $1.967,16 |
| 2026-07-17 | $34.984.104 | $252,68 | $1.957,07 |
| 2026-07-16 | $31.075.778 | $2,24 | $1.973,43 |
| 2026-07-15 | $35.596.320 | $40,83 | $1.752,96 |
| 2026-07-14 | $33.284.136 | $12,21 | $2.007,96 |
| 2026-07-13 | $33.960.144 | $12,62 | $1.877,53 |
| 2026-07-12 | $34.060.559 | $359,49 | $1.915,67 |
| 2026-07-11 | $34.242.642 | $334,73 | $1.921,33 |
| 2026-07-10 | $33.051.747 | $187,37 | $1.931,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
